สรุป SET100 (ภาคเช้า) TKN บวกสูงสุด 3.77%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TKN |
11.00 |
0.40 |
3.77 |
9,689,983 |
105,519.21 |
| EPG |
7.10 |
0.25 |
3.65 |
4,527,600 |
32,186.22 |
| BBL |
176.50 |
4.00 |
2.32 |
4,814,708 |
846,283.41 |
| JMT |
17.30 |
0.30 |
1.76 |
2,931,728 |
50,614.53 |
| MTC |
58.00 |
1.00 |
1.75 |
4,683,003 |
268,581.63 |
| KTC |
44.00 |
0.75 |
1.73 |
4,605,501 |
200,261.97 |
| CHG |
2.36 |
0.04 |
1.72 |
13,176,600 |
30,956.87 |
| KBANK |
163.00 |
2.50 |
1.56 |
6,439,227 |
1,046,107.61 |
| SUPER |
0.68 |
0.01 |
1.49 |
14,004,600 |
9,416.65 |
| ADVANC |
228.00 |
3.00 |
1.33 |
4,389,056 |
999,423.38 |
| SAWAD |
57.75 |
0.75 |
1.32 |
4,448,557 |
256,255.39 |
| AAV |
3.12 |
0.04 |
1.30 |
1,449,431 |
4,518.50 |
| GULF |
156.50 |
2.00 |
1.29 |
9,920,317 |
1,557,232.33 |
| TOA |
40.00 |
0.50 |
1.27 |
253,447 |
10,035.51 |
| SCC |
418.00 |
4.00 |
0.97 |
2,109,332 |
886,689.84 |
| CPF |
26.50 |
0.25 |
0.95 |
18,639,942 |
494,037.67 |
| STA |
11.10 |
0.10 |
0.91 |
1,123,910 |
12,424.26 |
| CKP |
6.10 |
0.05 |
0.83 |
42,768,464 |
264,295.61 |
| MAJOR |
24.40 |
0.20 |
0.83 |
467,801 |
11,402.26 |
| SCB |
121.50 |
1.00 |
0.83 |
5,331,974 |
649,816.68 |
| AP |
6.80 |
0.05 |
0.74 |
3,015,505 |
20,508.41 |
| TTW |
13.60 |
0.10 |
0.74 |
1,343,501 |
18,270.92 |
| THANI |
7.20 |
0.05 |
0.70 |
9,721,470 |
69,899.71 |
| MINT |
38.25 |
0.25 |
0.66 |
2,678,816 |
101,852.64 |
| GUNKUL |
3.12 |
0.02 |
0.65 |
8,895,576 |
27,758.23 |
| GFPT |
17.30 |
0.10 |
0.58 |
4,302,221 |
74,655.43 |
| PRM |
8.65 |
0.05 |
0.58 |
3,220,001 |
27,937.09 |
| KTB |
17.70 |
0.10 |
0.57 |
12,937,833 |
229,240.42 |
| SGP |
8.90 |
0.05 |
0.56 |
3,071,612 |
27,416.26 |
| PTG |
18.90 |
0.10 |
0.53 |
9,533,271 |
181,257.46 |
| CK |
23.90 |
0.10 |
0.42 |
3,558,421 |
85,164.23 |
| DTAC |
59.50 |
0.25 |
0.42 |
5,787,788 |
345,692.33 |
| CPN |
66.75 |
0.25 |
0.38 |
3,003,027 |
201,424.30 |
| KKP |
67.00 |
0.25 |
0.37 |
1,300,739 |
87,146.77 |
| AOT |
73.75 |
0.25 |
0.34 |
7,660,214 |
562,603.59 |
| CPALL |
83.00 |
0.25 |
0.30 |
4,357,299 |
360,742.12 |
| BCH |
15.40 |
– |
– |
4,382,000 |
67,484.55 |
| BDMS |
23.20 |
– |
– |
25,772,751 |
601,770.34 |
| BEM |
11.10 |
– |
– |
20,760,497 |
230,437.34 |
| BGRIM |
42.25 |
– |
– |
7,605,409 |
320,071.73 |
| BLAND |
1.50 |
– |
– |
3,473,200 |
5,228.37 |
| BPP |
19.70 |
– |
– |
1,636,931 |
32,246.41 |
| BTS |
13.50 |
– |
– |
10,722,224 |
144,808.07 |
| GPSC |
71.25 |
– |
– |
4,185,040 |
298,002.40 |
| HANA |
29.00 |
– |
– |
2,414,211 |
69,955.81 |
| LH |
10.30 |
– |
– |
10,825,409 |
111,293.05 |
| OSP |
37.25 |
– |
– |
5,113,932 |
190,720.42 |
| PLANB |
8.85 |
– |
– |
7,600,644 |
67,359.67 |
| PSL |
9.05 |
– |
– |
5,527,888 |
49,582.81 |
| ROBINS |
64.25 |
– |
– |
695,026 |
44,645.73 |
| SIRI |
1.31 |
– |
– |
10,858,047 |
14,254.50 |
| TCAP |
57.25 |
– |
– |
2,099,898 |
120,410.41 |
| THAI |
9.40 |
– |
– |
2,477,700 |
23,740.17 |
| TMB |
1.73 |
– |
– |
77,868,680 |
134,130.56 |
| TU |
16.30 |
– |
– |
7,303,944 |
119,556.81 |
| TVO |
26.25 |
– |
– |
350,028 |
9,261.92 |
| RATCH |
73.00 |
-0.25 |
-0.34 |
1,149,825 |
83,708.00 |
| INTUCH |
67.00 |
-0.25 |
-0.37 |
4,977,362 |
334,382.17 |
| WHA |
4.78 |
-0.02 |
-0.42 |
15,603,845 |
74,738.86 |
| AEONTS |
214.00 |
-1.00 |
-0.47 |
164,309 |
35,194.84 |
| BJC |
52.00 |
-0.25 |
-0.48 |
1,151,594 |
60,015.87 |
| TISCO |
101.50 |
-0.50 |
-0.49 |
582,734 |
59,274.78 |
| BCPG |
19.00 |
-0.10 |
-0.52 |
2,595,878 |
49,488.15 |
| EGCO |
353.00 |
-2.00 |
-0.56 |
529,979 |
187,423.76 |
| KCE |
17.80 |
-0.10 |
-0.56 |
3,911,675 |
70,587.35 |
| GLOBAL |
16.80 |
-0.10 |
-0.59 |
3,607,819 |
60,973.20 |
| MEGA |
33.00 |
-0.25 |
-0.75 |
247,100 |
8,213.50 |
| JAS |
6.35 |
-0.05 |
-0.78 |
18,621,000 |
117,624.33 |
| CENTEL |
31.50 |
-0.25 |
-0.79 |
790,005 |
24,887.72 |
| ERW |
5.65 |
-0.05 |
-0.88 |
9,644,901 |
54,153.90 |
| CBG |
80.75 |
-0.75 |
-0.92 |
1,060,746 |
86,214.19 |
| AMATA |
25.75 |
-0.25 |
-0.96 |
1,833,501 |
47,657.33 |
| TASCO |
20.70 |
-0.20 |
-0.96 |
2,153,780 |
44,936.14 |
| TPIPP |
5.15 |
-0.05 |
-0.96 |
12,279,240 |
63,532.54 |
| EA |
50.75 |
-0.50 |
-0.98 |
5,361,284 |
272,782.04 |
| SPALI |
18.10 |
-0.20 |
-1.09 |
3,887,273 |
70,672.19 |
| BH |
132.50 |
-1.50 |
-1.12 |
553,226 |
73,935.51 |
| HMPRO |
17.40 |
-0.20 |
-1.14 |
15,844,284 |
275,477.29 |
| BEC |
8.20 |
-0.10 |
-1.20 |
1,811,710 |
14,979.20 |
| ANAN |
3.22 |
-0.04 |
-1.23 |
1,653,152 |
5,332.77 |
| ORI |
7.95 |
-0.10 |
-1.24 |
5,987,111 |
47,909.02 |
| RS |
15.70 |
-0.20 |
-1.26 |
3,193,610 |
50,785.44 |
| BANPU |
12.10 |
-0.20 |
-1.63 |
18,706,631 |
227,596.97 |
| COM7 |
23.90 |
-0.40 |
-1.65 |
3,688,788 |
88,557.59 |
| TOP |
70.75 |
-1.25 |
-1.74 |
4,276,251 |
302,892.12 |
| TRUE |
5.60 |
-0.10 |
-1.75 |
63,812,723 |
359,330.14 |
| STEC |
19.50 |
-0.40 |
-2.01 |
16,176,026 |
317,504.85 |
| MBK |
22.90 |
-0.50 |
-2.14 |
557,595 |
12,853.63 |
| PSH |
18.00 |
-0.40 |
-2.17 |
2,543,499 |
46,106.02 |
| PTT |
46.00 |
-1.25 |
-2.65 |
55,563,583 |
2,562,131.81 |
| BEAUTY |
2.66 |
-0.08 |
-2.92 |
41,865,672 |
112,337.72 |
| SPRC |
9.70 |
-0.30 |
-3.00 |
10,250,806 |
99,372.50 |
| IRPC |
3.94 |
-0.14 |
-3.43 |
59,949,879 |
238,729.33 |
| BCP |
27.75 |
-1.00 |
-3.48 |
1,115,404 |
31,115.36 |
| QH |
2.68 |
-0.10 |
-3.60 |
71,359,446 |
194,139.35 |
| PTTEP |
125.00 |
-5.00 |
-3.85 |
15,339,167 |
1,927,758.90 |
| DELTA |
48.75 |
-2.00 |
-3.94 |
868,372 |
42,832.89 |
| ESSO |
8.75 |
-0.50 |
-5.41 |
26,782,032 |
237,022.74 |
| PTTGC |
55.00 |
-3.25 |
-5.58 |
42,274,153 |
2,357,982.73 |
| IVL |
32.00 |
-2.50 |
-7.25 |
47,598,103 |
1,574,798.25 |
