สรุป SET100 วันนี้ BDMS บวกสูงสุด 2.56%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BDMS |
24.00 |
0.60 |
2.56 |
66,516,335 |
1,595,636.22 |
| TOA |
40.50 |
1.00 |
2.53 |
2,294,910 |
91,583.02 |
| GFPT |
17.50 |
0.30 |
1.74 |
9,176,941 |
160,887.48 |
| BBL |
179.50 |
3.00 |
1.70 |
12,399,012 |
2,219,953.79 |
| BJC |
52.25 |
0.50 |
0.97 |
6,971,742 |
362,348.51 |
| TTW |
13.70 |
0.10 |
0.74 |
2,963,534 |
40,507.81 |
| KBANK |
165.00 |
1.00 |
0.61 |
6,975,440 |
1,147,808.65 |
| AOT |
74.00 |
– |
– |
19,310,704 |
1,431,886.15 |
| BH |
132.50 |
– |
– |
1,669,276 |
222,048.35 |
| DELTA |
48.00 |
– |
– |
434,583 |
20,797.75 |
| IVL |
31.75 |
– |
– |
27,161,669 |
871,133.67 |
| KTC |
43.75 |
– |
– |
6,583,786 |
290,566.38 |
| ORI |
7.80 |
– |
– |
10,136,765 |
79,466.00 |
| PLANB |
8.85 |
– |
– |
76,871,768 |
687,177.36 |
| RATCH |
73.00 |
– |
– |
5,208,598 |
379,408.81 |
| ROBINS |
64.00 |
– |
– |
1,128,331 |
72,445.53 |
| SGP |
8.70 |
– |
– |
3,693,544 |
32,331.96 |
| STEC |
19.50 |
– |
– |
23,699,369 |
465,186.83 |
| TVO |
26.25 |
– |
– |
730,703 |
19,207.63 |
| EGCO |
354.00 |
-1.00 |
-0.28 |
695,924 |
246,508.19 |
| CPN |
66.00 |
-0.25 |
-0.38 |
6,788,372 |
448,385.34 |
| PTTEP |
123.50 |
-0.50 |
-0.40 |
9,221,664 |
1,140,915.32 |
| CK |
23.80 |
-0.10 |
-0.42 |
4,570,032 |
109,270.79 |
| SCC |
416.00 |
-2.00 |
-0.48 |
1,887,027 |
784,396.97 |
| KCE |
17.30 |
-0.10 |
-0.57 |
7,046,092 |
122,719.18 |
| KTB |
17.40 |
-0.10 |
-0.57 |
45,707,237 |
803,157.88 |
| JMT |
17.20 |
-0.10 |
-0.58 |
1,431,811 |
24,741.28 |
| BGRIM |
42.00 |
-0.25 |
-0.59 |
11,359,075 |
480,058.28 |
| GLOBAL |
16.60 |
-0.10 |
-0.60 |
5,092,357 |
84,855.39 |
| BLAND |
1.50 |
-0.01 |
-0.66 |
6,132,019 |
9,184.01 |
| THANI |
7.15 |
-0.05 |
-0.69 |
14,871,460 |
106,147.11 |
| AP |
6.70 |
-0.05 |
-0.74 |
3,881,355 |
26,218.12 |
| QH |
2.68 |
-0.02 |
-0.74 |
37,825,121 |
101,465.56 |
| BTS |
13.30 |
-0.10 |
-0.75 |
29,553,486 |
393,852.01 |
| SIRI |
1.29 |
-0.01 |
-0.77 |
10,958,210 |
14,190.22 |
| CENTEL |
31.25 |
-0.25 |
-0.79 |
7,671,166 |
237,643.08 |
| SCB |
119.50 |
-1.00 |
-0.83 |
14,740,282 |
1,765,321.75 |
| CHG |
2.34 |
-0.02 |
-0.85 |
22,578,078 |
53,033.16 |
| TCAP |
56.75 |
-0.50 |
-0.87 |
1,504,103 |
85,755.08 |
| MTC |
56.50 |
-0.50 |
-0.88 |
5,186,576 |
293,541.02 |
| BEM |
11.00 |
-0.10 |
-0.90 |
46,712,919 |
514,404.81 |
| BCP |
27.25 |
-0.25 |
-0.91 |
1,542,548 |
42,087.73 |
| TASCO |
20.40 |
-0.20 |
-0.97 |
6,574,701 |
134,772.12 |
| TISCO |
101.00 |
-1.00 |
-0.98 |
1,040,465 |
105,377.63 |
| SPRC |
9.50 |
-0.10 |
-1.04 |
14,601,278 |
139,889.74 |
| PTG |
18.70 |
-0.20 |
-1.06 |
11,950,422 |
224,643.72 |
| PTT |
45.25 |
-0.50 |
-1.09 |
46,597,907 |
2,112,468.20 |
| SPALI |
17.90 |
-0.20 |
-1.10 |
4,933,630 |
88,839.98 |
| KKP |
66.25 |
-0.75 |
-1.12 |
2,588,715 |
171,992.67 |
| TMB |
1.70 |
-0.02 |
-1.16 |
170,544,265 |
291,626.49 |
| CPALL |
81.75 |
-1.00 |
-1.21 |
16,993,259 |
1,395,638.29 |
| TU |
15.90 |
-0.20 |
-1.24 |
47,579,748 |
745,991.52 |
| ANAN |
3.14 |
-0.04 |
-1.26 |
4,503,350 |
14,211.02 |
| RS |
15.60 |
-0.20 |
-1.27 |
6,000,200 |
93,913.30 |
| AAV |
3.08 |
-0.04 |
-1.28 |
3,455,295 |
10,684.27 |
| GUNKUL |
3.08 |
-0.04 |
-1.28 |
17,419,323 |
53,780.71 |
| MBK |
22.60 |
-0.30 |
-1.31 |
1,133,180 |
25,752.93 |
| TPIPP |
4.98 |
-0.07 |
-1.39 |
21,274,526 |
106,582.82 |
| INTUCH |
66.50 |
-1.00 |
-1.48 |
26,168,107 |
1,766,746.97 |
| SUPER |
0.65 |
-0.01 |
-1.52 |
190,983,938 |
124,802.55 |
| BPP |
19.30 |
-0.30 |
-1.53 |
4,233,838 |
81,949.11 |
| GULF |
153.50 |
-2.50 |
-1.60 |
8,855,778 |
1,370,140.15 |
| THAI |
9.20 |
-0.15 |
-1.60 |
1,372,775 |
12,709.21 |
| PSL |
8.95 |
-0.15 |
-1.65 |
8,528,467 |
77,294.51 |
| COM7 |
23.50 |
-0.40 |
-1.67 |
5,352,861 |
126,721.69 |
| WHA |
4.70 |
-0.08 |
-1.67 |
151,353,416 |
709,262.23 |
| HMPRO |
17.10 |
-0.30 |
-1.72 |
14,588,848 |
251,373.97 |
| BEC |
8.05 |
-0.15 |
-1.83 |
5,201,906 |
42,279.48 |
| AEONTS |
211.00 |
-4.00 |
-1.86 |
106,185 |
22,602.14 |
| CBG |
79.00 |
-1.50 |
-1.86 |
2,356,785 |
187,009.88 |
| PTTGC |
52.75 |
-1.00 |
-1.86 |
33,882,563 |
1,791,959.92 |
| CPF |
26.25 |
-0.50 |
-1.87 |
32,500,654 |
854,220.71 |
| BCH |
15.20 |
-0.30 |
-1.94 |
12,476,829 |
190,320.82 |
| OSP |
36.25 |
-0.75 |
-2.03 |
4,978,890 |
181,993.52 |
| EPG |
6.85 |
-0.15 |
-2.14 |
7,379,904 |
51,145.43 |
| SAWAD |
56.25 |
-1.25 |
-2.17 |
3,983,395 |
226,238.84 |
| ADVANC |
224.00 |
-5.00 |
-2.18 |
10,997,875 |
2,505,972.22 |
| BEAUTY |
2.58 |
-0.06 |
-2.27 |
51,519,611 |
135,332.69 |
| JAS |
6.20 |
-0.15 |
-2.36 |
30,046,944 |
188,013.08 |
| MAJOR |
23.60 |
-0.60 |
-2.48 |
3,519,599 |
83,220.15 |
| BCPG |
18.70 |
-0.50 |
-2.60 |
4,433,353 |
83,440.19 |
| ERW |
5.50 |
-0.15 |
-2.65 |
38,503,416 |
210,584.13 |
| HANA |
27.50 |
-0.75 |
-2.65 |
1,806,138 |
50,169.65 |
| TRUE |
5.45 |
-0.15 |
-2.68 |
210,951,041 |
1,159,981.98 |
| PSH |
17.30 |
-0.50 |
-2.81 |
6,241,096 |
109,861.84 |
| TOP |
68.25 |
-2.00 |
-2.85 |
13,791,795 |
944,585.56 |
| ESSO |
8.45 |
-0.25 |
-2.87 |
18,965,911 |
161,259.39 |
| AMATA |
25.25 |
-0.75 |
-2.88 |
10,313,608 |
259,904.65 |
| LH |
10.00 |
-0.30 |
-2.91 |
74,857,020 |
754,653.96 |
| DTAC |
58.25 |
-1.75 |
-2.92 |
8,993,394 |
530,756.74 |
| GPSC |
69.75 |
-2.25 |
-3.12 |
15,056,419 |
1,064,276.84 |
| BANPU |
11.60 |
-0.40 |
-3.33 |
40,560,368 |
474,168.61 |
| PRM |
8.30 |
-0.30 |
-3.49 |
14,881,701 |
125,461.68 |
| TKN |
10.70 |
-0.40 |
-3.60 |
9,619,816 |
105,256.60 |
| STA |
10.60 |
-0.40 |
-3.64 |
3,775,334 |
40,557.97 |
| MEGA |
31.75 |
-1.25 |
-3.79 |
1,999,767 |
64,244.41 |
| EA |
48.25 |
-2.00 |
-3.98 |
18,548,101 |
901,426.04 |
| MINT |
36.25 |
-1.75 |
-4.61 |
29,305,854 |
1,073,335.59 |
| CKP |
5.80 |
-0.30 |
-4.92 |
105,670,975 |
623,566.64 |
| IRPC |
3.70 |
-0.22 |
-5.61 |
189,182,215 |
712,427.64 |
