สรุป SET100 (ภาคเช้า) RS บวกสูงสุด 2.86%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| RS |
10.80 |
0.3 |
2.86 |
3,794,822 |
40,908 |
| TTA |
13.90 |
0.3 |
2.21 |
11,621,258 |
161,493 |
| UNIQ |
19.00 |
0.4 |
2.15 |
2,904,005 |
54,838 |
| STEC |
24.40 |
0.5 |
2.09 |
15,627,175 |
380,210 |
| BANPU |
25.50 |
0.5 |
2 |
5,796,761 |
146,803 |
| STPI |
16.20 |
0.3 |
1.89 |
3,435,010 |
55,676 |
| CK |
27.25 |
0.5 |
1.87 |
3,027,205 |
81,739 |
| QH |
2.36 |
0.04 |
1.72 |
13,820,969 |
32,360 |
| AAV |
4.76 |
0.08 |
1.71 |
5,294,623 |
25,014 |
| TMB |
2.38 |
0.04 |
1.71 |
18,512,541 |
43,854 |
| PSL |
9.40 |
0.15 |
1.62 |
7,477,100 |
70,495 |
| BH |
200.00 |
3 |
1.52 |
371,592 |
74,117 |
| BEAUTY |
4.18 |
0.06 |
1.46 |
8,924,800 |
37,387 |
| ADVANC |
250.00 |
3 |
1.21 |
3,424,460 |
855,368 |
| INTUCH |
81.50 |
0.75 |
0.93 |
5,300,852 |
431,949 |
| SGP |
10.80 |
0.1 |
0.93 |
404,800 |
4,369 |
| SF |
5.65 |
0.05 |
0.89 |
345,940 |
1,956 |
| TTW |
11.50 |
0.1 |
0.88 |
531,395 |
6,107 |
| MINT |
29.50 |
0.25 |
0.85 |
892,007 |
26,321 |
| SAMART |
24.40 |
0.2 |
0.83 |
3,718,501 |
89,879 |
| S |
6.40 |
0.05 |
0.79 |
2,511,688 |
16,143 |
| TPIPL |
2.68 |
0.02 |
0.75 |
207,790,483 |
560,327 |
| ITD |
8.15 |
0.05 |
0.62 |
27,357,936 |
222,597 |
| SPALI |
18.10 |
0.1 |
0.56 |
1,865,691 |
33,824 |
| KBANK |
190.00 |
1 |
0.53 |
1,943,599 |
368,717 |
| ICHI |
19.20 |
0.1 |
0.52 |
218,100 |
4,187 |
| BDMS |
20.70 |
0.1 |
0.49 |
2,306,946 |
47,561 |
| IRPC |
4.38 |
0.02 |
0.46 |
28,717,344 |
125,976 |
| M |
56.75 |
0.25 |
0.44 |
47,600 |
2,694 |
| VGI |
5.00 |
0.02 |
0.4 |
3,712,426 |
18,558 |
| PTTGC |
68.75 |
0.25 |
0.36 |
1,286,090 |
88,402 |
| ANAN |
3.62 |
– |
– |
318,400 |
1,153 |
| AOT |
297.00 |
– |
– |
612,757 |
182,667 |
| ASP |
4.16 |
– |
– |
2,294,500 |
9,559 |
| BA |
22.60 |
– |
– |
263,511 |
5,949 |
| BEC |
36.75 |
– |
– |
565,500 |
21,278 |
| BECL |
39.25 |
– |
– |
283,100 |
11,091 |
| BJCHI |
7.30 |
– |
– |
714,500 |
5,188 |
| BLAND |
1.52 |
– |
– |
3,661,204 |
5,579 |
| BMCL |
1.92 |
– |
– |
17,035,442 |
32,645 |
| BTS |
10.30 |
– |
– |
5,909,493 |
61,011 |
| CKP |
2.90 |
– |
– |
3,015,862 |
8,714 |
| CPN |
47.50 |
– |
– |
581,998 |
27,660 |
| GUNKUL |
24.80 |
– |
– |
1,065,825 |
26,477 |
| HANA |
35.00 |
– |
– |
290,700 |
10,215 |
| HMPRO |
6.50 |
– |
– |
1,437,385 |
9,344 |
| IVL |
26.75 |
– |
– |
298,619 |
7,942 |
| KKP |
33.75 |
– |
– |
136,121 |
4,604 |
| LH |
8.25 |
– |
– |
1,653,187 |
13,641 |
| LHBANK |
1.82 |
– |
– |
930,268 |
1,695 |
| LOXLEY |
3.24 |
– |
– |
307,550 |
1,000 |
| LPN |
17.80 |
– |
– |
532,510 |
9,480 |
| MAJOR |
31.00 |
– |
– |
186,400 |
5,833 |
| MC |
13.80 |
– |
– |
86,201 |
1,195 |
| RATCH |
55.75 |
– |
– |
219,800 |
12,259 |
| SAPPE |
27.50 |
– |
– |
478,200 |
13,024 |
| SCC |
514.00 |
– |
– |
157,207 |
80,766 |
| SPCG |
26.00 |
– |
– |
207,700 |
5,446 |
| SVI |
4.30 |
– |
– |
1,652,200 |
7,136 |
| TCAP |
32.75 |
– |
– |
269,570 |
8,842 |
| THAI |
13.10 |
– |
– |
195,200 |
2,565 |
| THCOM |
35.75 |
– |
– |
203,200 |
7,262 |
| TICON |
13.80 |
– |
– |
141,100 |
1,942 |
| TTCL |
31.25 |
– |
– |
257,400 |
8,083 |
| U |
0.04 |
– |
– |
179,637,149 |
7,259 |
| WHA |
3.90 |
– |
– |
2,893,422 |
11,230 |
| KTC |
90.25 |
-0.25 |
-0.28 |
73,200 |
6,624 |
| BBL |
173.00 |
-0.5 |
-0.29 |
783,925 |
135,947 |
| DELTA |
84.75 |
-0.25 |
-0.29 |
222,006 |
18,848 |
| EGCO |
154.50 |
-0.5 |
-0.32 |
34,107 |
5,268 |
| SCB |
150.50 |
-0.5 |
-0.33 |
681,656 |
102,425 |
| EARTH |
4.70 |
-0.02 |
-0.42 |
1,167,800 |
5,477 |
| CPF |
21.90 |
-0.1 |
-0.45 |
8,363,243 |
184,074 |
| TOP |
54.50 |
-0.25 |
-0.46 |
981,676 |
53,516 |
| ERW |
4.10 |
-0.02 |
-0.49 |
2,882,600 |
11,876 |
| CPALL |
46.50 |
-0.25 |
-0.53 |
782,341 |
36,426 |
| ROBINS |
45.25 |
-0.25 |
-0.55 |
69,500 |
3,145 |
| TISCO |
44.50 |
-0.25 |
-0.56 |
624,870 |
27,847 |
| KTB |
17.20 |
-0.1 |
-0.58 |
5,522,276 |
94,977 |
| SIRI |
1.72 |
-0.01 |
-0.58 |
5,715,412 |
9,906 |
| CBG |
42.00 |
-0.25 |
-0.59 |
40,400 |
1,697 |
| GLOW |
83.50 |
-0.5 |
-0.6 |
351,601 |
29,359 |
| MONO |
3.06 |
-0.02 |
-0.65 |
1,142,714 |
3,509 |
| UV |
7.70 |
-0.05 |
-0.65 |
67,000 |
517 |
| AMATA |
14.90 |
-0.1 |
-0.67 |
939,800 |
14,084 |
| CENTEL |
37.00 |
-0.25 |
-0.67 |
553,200 |
20,782 |
| DEMCO |
13.70 |
-0.1 |
-0.72 |
2,411,500 |
33,087 |
| AP |
6.75 |
-0.05 |
-0.74 |
1,809,081 |
12,270 |
| PTTEP |
97.50 |
-0.75 |
-0.76 |
5,689,965 |
555,260 |
| TRUE |
11.40 |
-0.1 |
-0.87 |
25,908,758 |
295,685 |
| DTAC |
84.00 |
-0.75 |
-0.88 |
661,750 |
55,689 |
| PTT |
336.00 |
-3 |
-0.88 |
538,876 |
181,538 |
| TUF |
20.30 |
-0.2 |
-0.98 |
1,812,666 |
36,849 |
| GLOBAL |
8.65 |
-0.1 |
-1.14 |
534,354 |
4,633 |
| PS |
24.70 |
-0.3 |
-1.2 |
266,600 |
6,618 |
| SAWAD |
38.25 |
-0.5 |
-1.29 |
166,120 |
6,365 |
| BCP |
35.00 |
-0.5 |
-1.41 |
850,475 |
29,848 |
| GFPT |
11.60 |
-0.2 |
-1.69 |
1,453,501 |
16,901 |
| JAS |
5.20 |
-0.1 |
-1.89 |
84,263,272 |
441,088 |
| KCE |
48.75 |
-1.75 |
-3.47 |
1,669,352 |
82,590 |
