สรุป SET100 วันนี้ RS บวกสูงสุด 2.86%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| RS |
10.80 |
0.30 |
2.86 |
5,354,922 |
57,665 |
| MAJOR |
31.75 |
0.75 |
2.42 |
431,321 |
13,533 |
| BH |
201.00 |
4.00 |
2.03 |
641,943 |
128,094 |
| ADVANC |
252.00 |
5.00 |
2.02 |
7,294,225 |
1,827,403 |
| BANPU |
25.50 |
0.50 |
2 |
10,937,370 |
278,098 |
| CK |
27.25 |
0.50 |
1.87 |
7,698,487 |
208,004 |
| SAPPE |
28.00 |
0.50 |
1.82 |
671,000 |
18,383 |
| TMB |
2.38 |
0.04 |
1.71 |
53,120,781 |
125,636 |
| LPN |
18.10 |
0.30 |
1.69 |
1,372,710 |
24,632 |
| VGI |
5.05 |
0.07 |
1.41 |
12,780,865 |
64,062 |
| AAV |
4.74 |
0.06 |
1.28 |
8,968,430 |
42,400 |
| BDMS |
20.80 |
0.20 |
0.97 |
7,200,993 |
149,007 |
| INTUCH |
81.50 |
0.75 |
0.93 |
9,465,030 |
771,426 |
| SGP |
10.80 |
0.10 |
0.93 |
774,900 |
8,367 |
| SF |
5.65 |
0.05 |
0.89 |
543,174 |
3,070 |
| TTW |
11.50 |
0.10 |
0.88 |
1,135,501 |
13,062 |
| MINT |
29.50 |
0.25 |
0.85 |
2,541,601 |
74,963 |
| STEC |
24.10 |
0.20 |
0.84 |
22,871,274 |
555,425 |
| S |
6.40 |
0.05 |
0.79 |
3,702,365 |
23,750 |
| HMPRO |
6.55 |
0.05 |
0.77 |
3,927,016 |
25,548 |
| KKP |
34.00 |
0.25 |
0.74 |
203,421 |
6,883 |
| BJCHI |
7.35 |
0.05 |
0.68 |
2,556,300 |
18,689 |
| MONO |
3.10 |
0.02 |
0.65 |
15,271,294 |
47,437 |
| STPI |
16.00 |
0.10 |
0.63 |
4,760,180 |
76,949 |
| ITD |
8.15 |
0.05 |
0.62 |
40,604,539 |
330,210 |
| GLOW |
84.50 |
0.50 |
0.6 |
708,804 |
59,355 |
| SPALI |
18.10 |
0.10 |
0.56 |
7,065,991 |
127,553 |
| KTC |
91.00 |
0.50 |
0.55 |
285,300 |
25,835 |
| PSL |
9.30 |
0.05 |
0.54 |
10,595,222 |
99,529 |
| ASP |
4.18 |
0.02 |
0.48 |
4,516,801 |
18,821 |
| RATCH |
56.00 |
0.25 |
0.45 |
424,075 |
23,645 |
| AOT |
298.00 |
1.00 |
0.34 |
1,884,558 |
561,713 |
| AP |
6.80 |
– |
– |
5,029,701 |
34,034 |
| BBL |
173.50 |
– |
– |
2,052,710 |
355,368 |
| BEAUTY |
4.12 |
– |
– |
17,962,333 |
74,931 |
| BEC |
36.75 |
– |
– |
1,089,100 |
40,512 |
| BLAND |
1.52 |
– |
– |
8,159,704 |
12,415 |
| BTS |
10.30 |
– |
– |
14,119,448 |
145,873 |
| CENTEL |
37.25 |
– |
– |
974,916 |
36,477 |
| CPF |
22.00 |
– |
– |
17,949,767 |
394,119 |
| DELTA |
85.00 |
– |
– |
638,926 |
54,214 |
| EGCO |
155.00 |
– |
– |
231,773 |
35,882 |
| GUNKUL |
24.80 |
– |
– |
2,241,400 |
55,634 |
| HANA |
35.00 |
– |
– |
1,100,711 |
38,605 |
| IRPC |
4.36 |
– |
– |
55,685,200 |
243,686 |
| KBANK |
189.00 |
– |
– |
3,557,233 |
673,963 |
| LH |
8.25 |
– |
– |
7,080,145 |
58,416 |
| LOXLEY |
3.24 |
– |
– |
1,190,750 |
3,869 |
| M |
56.50 |
– |
– |
182,903 |
10,342 |
| MC |
13.80 |
– |
– |
122,401 |
1,696 |
| QH |
2.32 |
– |
– |
45,799,090 |
106,684 |
| SCC |
514.00 |
– |
– |
660,968 |
339,611 |
| SIRI |
1.73 |
– |
– |
16,277,895 |
28,221 |
| SVI |
4.30 |
– |
– |
2,640,100 |
11,388 |
| TCAP |
32.75 |
– |
– |
1,330,480 |
43,750 |
| THAI |
13.10 |
– |
– |
668,000 |
8,767 |
| THCOM |
35.75 |
– |
– |
576,602 |
20,673 |
| TICON |
13.80 |
– |
– |
244,400 |
3,367 |
| TTA |
13.60 |
– |
– |
20,629,792 |
284,567 |
| U |
0.04 |
– |
– |
331,093,215 |
14,002 |
| SCB |
150.50 |
-0.50 |
-0.33 |
1,799,862 |
270,252 |
| EARTH |
4.70 |
-0.02 |
-0.42 |
5,639,052 |
26,472 |
| BA |
22.50 |
-0.10 |
-0.44 |
1,352,062 |
30,515 |
| WHA |
3.88 |
-0.02 |
-0.51 |
6,414,622 |
24,923 |
| BMCL |
1.91 |
-0.01 |
-0.52 |
34,452,261 |
65,959 |
| ICHI |
19.00 |
-0.10 |
-0.52 |
1,005,900 |
19,211 |
| UNIQ |
18.50 |
-0.10 |
-0.54 |
6,233,925 |
116,993 |
| LHBANK |
1.81 |
-0.01 |
-0.55 |
4,113,167 |
7,462 |
| TISCO |
44.50 |
-0.25 |
-0.56 |
1,115,171 |
49,783 |
| CBG |
42.00 |
-0.25 |
-0.59 |
268,087 |
11,260 |
| BECL |
39.00 |
-0.25 |
-0.64 |
910,062 |
35,560 |
| CKP |
2.88 |
-0.02 |
-0.69 |
5,027,032 |
14,533 |
| DEMCO |
13.70 |
-0.10 |
-0.72 |
3,707,400 |
50,857 |
| PTTGC |
68.00 |
-0.50 |
-0.73 |
2,612,143 |
178,805 |
| TPIPL |
2.64 |
-0.02 |
-0.75 |
344,483,674 |
924,685 |
| PS |
24.80 |
-0.20 |
-0.8 |
852,234 |
21,123 |
| TTCL |
31.00 |
-0.25 |
-0.8 |
411,000 |
12,873 |
| TRUE |
11.40 |
-0.10 |
-0.87 |
48,635,586 |
554,768 |
| DTAC |
84.00 |
-0.75 |
-0.88 |
1,083,249 |
91,097 |
| TOP |
54.25 |
-0.50 |
-0.91 |
2,094,748 |
114,169 |
| JAS |
5.25 |
-0.05 |
-0.94 |
168,648,400 |
882,766 |
| SPCG |
25.75 |
-0.25 |
-0.96 |
607,200 |
15,841 |
| CPN |
47.00 |
-0.50 |
-1.05 |
2,183,358 |
103,074 |
| CPALL |
46.25 |
-0.50 |
-1.07 |
2,778,739 |
128,891 |
| ROBINS |
45.00 |
-0.50 |
-1.1 |
348,204 |
15,704 |
| KTB |
17.10 |
-0.20 |
-1.16 |
15,089,197 |
259,221 |
| SAWAD |
38.25 |
-0.50 |
-1.29 |
550,612 |
21,125 |
| UV |
7.65 |
-0.10 |
-1.29 |
328,300 |
2,522 |
| AMATA |
14.80 |
-0.20 |
-1.33 |
1,692,725 |
25,265 |
| TUF |
20.20 |
-0.30 |
-1.46 |
5,669,932 |
114,349 |
| PTT |
334.00 |
-5.00 |
-1.47 |
2,918,991 |
977,660 |
| ANAN |
3.56 |
-0.06 |
-1.66 |
1,771,500 |
6,345 |
| IVL |
26.25 |
-0.50 |
-1.87 |
2,144,624 |
56,538 |
| ERW |
4.04 |
-0.08 |
-1.94 |
8,337,200 |
34,088 |
| PTTEP |
96.25 |
-2.00 |
-2.04 |
14,119,961 |
1,369,022 |
| BCP |
34.75 |
-0.75 |
-2.11 |
1,629,376 |
57,086 |
| GLOBAL |
8.55 |
-0.20 |
-2.29 |
1,324,957 |
11,404 |
| SAMART |
23.60 |
-0.60 |
-2.48 |
10,400,801 |
249,543 |
| GFPT |
11.50 |
-0.30 |
-2.54 |
2,445,601 |
28,393 |
| KCE |
48.50 |
-2.00 |
-3.96 |
2,751,478 |
135,237 |
