สรุป SET100 (ภาคเช้า) SAWAD บวกสูงสุด 4.13%

26 ก.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SAWAD	56.75	2.25	4.13	3,569,869	200,884.34
TOA	40.00	1.50	3.90	1,087,905	42,844.37
TRUE	5.35	0.20	3.88	62,363,500	328,856.55
PRM	8.10	0.30	3.85	9,082,200	72,782.52
KTC	43.00	1.50	3.61	4,709,346	200,310.84
CHG	2.38	0.08	3.48	11,522,200	27,137.80
BEAUTY	2.44	0.08	3.39	39,310,824	95,941.18
THANI	7.10	0.20	2.90	3,836,921	26,953.91
ERW	5.90	0.15	2.61	6,340,926	37,192.28
MEGA	31.50	0.75	2.44	934,720	29,724.86
CENTEL	32.25	0.75	2.38	2,883,959	92,375.07
ADVANC	220.00	5.00	2.33	5,961,146	1,310,132.06
SGP	9.00	0.20	2.27	1,709,124	15,231.62
OSP	35.75	0.75	2.14	4,250,622	150,715.26
STA	10.40	0.20	1.96	768,700	7,942.27
TKN	10.60	0.20	1.92	1,079,913	11,391.47
MTC	55.50	1.00	1.83	2,477,715	136,631.30
HANA	28.75	0.50	1.77	270,103	7,701.51
PTG	17.80	0.30	1.71	9,756,216	172,670.07
SUPER	0.64	0.01	1.59	15,036,577	9,639.53
KKP	66.50	1.00	1.53	2,224,583	147,442.01
BTS	13.60	0.20	1.49	24,056,605	325,593.46
GPSC	69.50	1.00	1.46	3,626,021	251,272.87
EPG	7.15	0.10	1.42	2,177,012	15,567.59
RATCH	71.75	1.00	1.41	1,524,991	109,179.07
PTTGC	54.25	0.75	1.40	4,967,238	268,693.96
TCAP	56.75	0.75	1.34	1,427,344	80,993.56
BEC	7.80	0.10	1.30	2,350,300	18,474.94
BGRIM	42.00	0.50	1.20	2,998,715	125,287.53
KTB	17.40	0.20	1.16	5,893,471	101,996.55
GFPT	17.90	0.20	1.13	766,204	13,636.30
THAI	9.20	0.10	1.10	1,091,281	10,021.97
EA	48.25	0.50	1.05	2,101,133	100,858.91
AMATA	25.25	0.25	1.00	3,090,805	78,042.10
AEONTS	207.00	2.00	0.98	88,250	18,168.79
BJC	52.50	0.50	0.96	1,165,241	61,120.29
CPF	26.50	0.25	0.95	13,762,533	364,180.31
CBG	80.25	0.75	0.94	864,304	69,221.82
BCP	27.25	0.25	0.93	715,991	19,406.48
MBK	22.70	0.20	0.89	226,506	5,112.28
DTAC	57.75	0.50	0.87	2,101,840	121,470.54
BANPU	12.00	0.10	0.84	25,639,310	310,491.97
WHA	4.78	0.04	0.84	15,540,173	74,075.06
SIRI	1.22	0.01	0.83	10,535,061	12,855.92
COM7	24.50	0.20	0.82	4,017,429	98,540.87
JAS	6.30	0.05	0.80	11,290,424	71,638.07
BH	127.00	1.00	0.79	221,032	28,050.73
IVL	33.00	0.25	0.76	8,419,573	279,241.10
TTW	13.80	0.10	0.73	969,690	13,377.90
MINT	37.50	0.25	0.67	5,656,153	210,914.02
BCH	15.20	0.10	0.66	3,222,614	48,915.52
AAV	3.08	0.02	0.65	2,122,171	6,498.93
RS	15.50	0.10	0.65	3,295,100	51,442.71
HMPRO	16.80	0.10	0.60	9,696,421	164,237.96
ESSO	8.50	0.05	0.59	1,971,535	16,774.64
PLANB	8.60	0.05	0.58	7,173,577	61,737.16
KCE	17.60	0.10	0.57	1,973,533	35,143.10
JMT	17.80	0.10	0.56	1,854,600	33,040.59
BCPG	18.30	0.10	0.55	926,056	16,946.68
IRPC	3.70	0.02	0.54	30,627,519	113,578.11
PTT	46.25	0.25	0.54	22,064,220	1,019,660.78
BPP	19.00	0.10	0.53	977,302	18,540.38
STEC	19.60	0.10	0.51	4,781,846	93,677.03
SCC	412.00	2.00	0.49	1,223,301	504,619.28
CK	23.20	0.10	0.43	1,231,400	28,651.73
BDMS	23.80	0.10	0.42	10,037,829	238,918.64
ROBINS	64.00	0.25	0.39	331,200	21,189.40
CPN	66.25	0.25	0.38	2,026,442	134,161.81
GULF	152.50	0.50	0.33	2,435,260	371,537.26
EGCO	349.00	1.00	0.29	207,276	72,144.92
ANAN	3.22	–	–	609,459	1,966.74
AP	6.80	–	–	3,771,819	25,617.02
BEM	10.90	–	–	17,603,812	191,793.69
BLAND	1.47	–	–	8,058,639	11,944.34
CKP	5.80	–	–	3,841,929	22,443.83
DELTA	49.50	–	–	98,294	4,865.18
INTUCH	64.75	–	–	5,784,243	375,846.37
PTTEP	123.00	–	–	3,054,766	375,533.67
SCB	119.00	–	–	3,661,636	437,405.16
SPRC	9.55	–	–	3,244,926	30,988.24
TOP	69.75	–	–	845,532	59,159.22
TU	16.60	–	–	8,607,532	144,418.69
TVO	25.75	–	–	118,061	3,066.87
CPALL	79.75	-0.25	-0.31	24,917,506	1,984,568.20
AOT	73.50	-0.25	-0.34	6,660,218	491,737.02
TASCO	20.90	-0.10	-0.48	8,139,264	170,934.61
TISCO	101.50	-0.50	-0.49	617,439	62,813.50
SPALI	18.50	-0.10	-0.54	2,527,361	46,936.76
ORI	7.85	-0.05	-0.63	627,389	4,928.74
GUNKUL	3.06	-0.02	-0.65	4,810,461	14,815.65
MAJOR	24.20	-0.20	-0.82	913,493	22,083.30
TPIPP	4.84	-0.04	-0.82	7,754,185	37,619.91
KBANK	160.00	-1.50	-0.93	2,766,578	444,307.20
LH	9.75	-0.10	-1.02	31,614,921	310,478.28
PSH	17.10	-0.20	-1.16	2,042,424	35,234.01
GLOBAL	15.90	-0.20	-1.24	3,797,630	60,698.17
BBL	177.50	-2.50	-1.39	2,341,857	419,646.69
QH	2.68	-0.04	-1.47	20,413,859	55,298.28
PSL	8.95	-0.25	-2.72	2,804,450	25,319.80
TMB	1.63	-0.14	-7.91	123,943,054	200,253.49