สรุป SET100 วันนี้ PTG บวกสูงสุด 5.62%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTG |
18.80 |
1.00 |
5.62 |
31,436,863 |
579,218.62 |
| TVO |
26.00 |
0.50 |
1.96 |
419,635 |
10,806.05 |
| PRM |
8.30 |
0.15 |
1.84 |
12,987,400 |
108,196.73 |
| SGP |
9.05 |
0.15 |
1.69 |
2,100,517 |
18,889.72 |
| CHG |
2.46 |
0.04 |
1.65 |
19,733,642 |
48,302.54 |
| GULF |
160.00 |
2.50 |
1.59 |
8,426,327 |
1,335,986.99 |
| EGCO |
359.00 |
5.00 |
1.41 |
1,078,896 |
385,359.55 |
| INTUCH |
65.50 |
0.50 |
0.77 |
5,357,723 |
349,406.09 |
| CENTEL |
33.00 |
0.25 |
0.76 |
5,106,343 |
168,680.38 |
| OSP |
37.25 |
0.25 |
0.68 |
5,518,842 |
203,706.32 |
| AOT |
74.75 |
0.50 |
0.67 |
30,104,121 |
2,251,510.12 |
| AAV |
3.04 |
0.02 |
0.66 |
4,308,797 |
13,089.53 |
| BCH |
15.80 |
0.10 |
0.64 |
9,809,316 |
154,882.52 |
| HMPRO |
17.10 |
0.10 |
0.59 |
28,532,532 |
488,828.62 |
| GFPT |
17.90 |
0.10 |
0.56 |
2,561,007 |
45,735.61 |
| PTT |
46.25 |
0.25 |
0.54 |
48,073,698 |
2,213,255.35 |
| AEONTS |
208.00 |
1.00 |
0.48 |
126,071 |
26,078.55 |
| TASCO |
21.10 |
0.10 |
0.48 |
4,987,500 |
105,060.65 |
| BDMS |
24.20 |
0.10 |
0.41 |
35,002,593 |
847,608.30 |
| CBG |
81.50 |
0.25 |
0.31 |
1,456,255 |
118,305.97 |
| AMATA |
25.00 |
– |
– |
2,061,912 |
51,594.66 |
| AP |
6.75 |
– |
– |
9,806,479 |
65,411.82 |
| BCP |
27.25 |
– |
– |
2,515,288 |
68,302.16 |
| BGRIM |
43.25 |
– |
– |
15,701,056 |
685,336.90 |
| BH |
128.00 |
– |
– |
1,930,091 |
248,431.46 |
| BLAND |
1.47 |
– |
– |
10,245,905 |
14,988.24 |
| CPN |
68.00 |
– |
– |
7,655,791 |
519,272.46 |
| ERW |
5.85 |
– |
– |
9,014,000 |
52,663.71 |
| GPSC |
70.25 |
– |
– |
4,490,785 |
314,967.52 |
| IRPC |
3.68 |
– |
– |
47,718,091 |
175,481.50 |
| MINT |
37.50 |
– |
– |
9,403,766 |
353,400.96 |
| SAWAD |
57.25 |
– |
– |
5,942,496 |
339,238.12 |
| SPRC |
9.30 |
– |
– |
8,108,206 |
75,363.63 |
| STEC |
20.00 |
– |
– |
16,262,092 |
325,319.33 |
| THANI |
7.15 |
– |
– |
8,845,634 |
63,116.91 |
| TISCO |
102.50 |
– |
– |
2,293,324 |
234,993.20 |
| TKN |
10.70 |
– |
– |
771,211 |
8,211.29 |
| TMB |
1.57 |
– |
– |
73,228,797 |
114,636.63 |
| TOA |
40.50 |
– |
– |
1,152,900 |
46,621.40 |
| CPALL |
81.25 |
-0.25 |
-0.31 |
15,406,141 |
1,250,617.26 |
| RATCH |
71.50 |
-0.25 |
-0.35 |
2,615,753 |
187,210.98 |
| TOP |
69.75 |
-0.25 |
-0.36 |
4,262,763 |
297,926.61 |
| ROBINS |
63.75 |
-0.25 |
-0.39 |
1,160,026 |
74,040.35 |
| CK |
22.90 |
-0.10 |
-0.43 |
3,348,883 |
77,021.83 |
| MBK |
22.40 |
-0.10 |
-0.44 |
1,831,252 |
40,919.85 |
| MTC |
57.00 |
-0.25 |
-0.44 |
4,469,015 |
255,603.01 |
| TCAP |
57.00 |
-0.25 |
-0.44 |
3,354,144 |
191,364.87 |
| ADVANC |
220.00 |
-1.00 |
-0.45 |
3,537,730 |
779,290.95 |
| BJC |
52.75 |
-0.25 |
-0.47 |
16,645,368 |
882,980.49 |
| DELTA |
49.50 |
-0.25 |
-0.50 |
608,402 |
29,868.85 |
| BPP |
19.10 |
-0.10 |
-0.52 |
1,458,811 |
27,911.82 |
| KTC |
42.75 |
-0.25 |
-0.58 |
4,313,702 |
185,018.44 |
| PLANB |
8.60 |
-0.05 |
-0.58 |
81,456,373 |
519,113.97 |
| GUNKUL |
3.10 |
-0.02 |
-0.64 |
14,404,199 |
44,635.78 |
| TTW |
13.70 |
-0.10 |
-0.72 |
4,036,762 |
55,329.78 |
| KKP |
66.00 |
-0.50 |
-0.75 |
1,769,699 |
116,959.76 |
| COM7 |
24.40 |
-0.20 |
-0.81 |
4,529,710 |
110,909.66 |
| WHA |
4.76 |
-0.04 |
-0.83 |
31,954,765 |
152,368.01 |
| BBL |
173.50 |
-1.50 |
-0.86 |
3,795,233 |
660,212.36 |
| CKP |
5.75 |
-0.05 |
-0.86 |
15,351,054 |
88,408.96 |
| DTAC |
57.50 |
-0.50 |
-0.86 |
4,599,914 |
263,860.03 |
| HANA |
28.25 |
-0.25 |
-0.88 |
676,149 |
19,039.15 |
| BEM |
10.80 |
-0.10 |
-0.92 |
45,874,431 |
493,982.28 |
| PTTGC |
53.75 |
-0.50 |
-0.92 |
8,484,294 |
455,353.52 |
| CPF |
26.25 |
-0.25 |
-0.94 |
19,294,316 |
505,311.38 |
| STA |
10.30 |
-0.10 |
-0.96 |
1,623,712 |
16,772.98 |
| SCC |
408.00 |
-4.00 |
-0.97 |
4,242,103 |
1,739,013.04 |
| JMT |
17.80 |
-0.20 |
-1.11 |
1,048,003 |
18,748.30 |
| KTB |
17.20 |
-0.20 |
-1.15 |
17,883,249 |
308,644.29 |
| TU |
16.70 |
-0.20 |
-1.18 |
21,576,424 |
357,832.48 |
| ORI |
7.80 |
-0.10 |
-1.27 |
5,369,040 |
41,961.98 |
| RS |
15.30 |
-0.20 |
-1.29 |
2,398,900 |
36,901.36 |
| BTS |
13.40 |
-0.20 |
-1.47 |
47,832,477 |
645,604.21 |
| IVL |
32.50 |
-0.50 |
-1.52 |
7,829,035 |
256,166.84 |
| EA |
48.00 |
-0.75 |
-1.54 |
6,787,044 |
327,602.83 |
| MEGA |
31.25 |
-0.50 |
-1.57 |
610,149 |
19,146.40 |
| SUPER |
0.62 |
-0.01 |
-1.59 |
95,015,983 |
59,584.92 |
| BCPG |
18.20 |
-0.30 |
-1.62 |
4,615,023 |
84,237.59 |
| THAI |
9.10 |
-0.15 |
-1.62 |
1,358,104 |
12,467.80 |
| SIRI |
1.20 |
-0.02 |
-1.64 |
25,159,729 |
30,313.20 |
| BANPU |
11.80 |
-0.20 |
-1.67 |
24,913,667 |
294,540.39 |
| SCB |
118.00 |
-2.00 |
-1.67 |
10,232,701 |
1,216,013.34 |
| PSH |
16.70 |
-0.30 |
-1.76 |
6,167,005 |
103,256.69 |
| PTTEP |
121.00 |
-2.50 |
-2.02 |
10,989,167 |
1,337,162.91 |
| MAJOR |
23.90 |
-0.50 |
-2.05 |
1,652,591 |
39,633.22 |
| EPG |
7.05 |
-0.15 |
-2.08 |
2,877,328 |
20,384.04 |
| QH |
2.64 |
-0.06 |
-2.22 |
66,901,712 |
178,023.72 |
| JAS |
6.40 |
-0.15 |
-2.29 |
33,987,844 |
220,863.71 |
| ANAN |
3.12 |
-0.08 |
-2.50 |
2,948,493 |
9,272.19 |
| LH |
9.60 |
-0.25 |
-2.54 |
91,802,743 |
889,694.85 |
| SPALI |
18.00 |
-0.50 |
-2.70 |
8,378,560 |
151,082.68 |
| TRUE |
5.25 |
-0.15 |
-2.78 |
121,073,626 |
638,574.53 |
| KBANK |
156.50 |
-4.50 |
-2.80 |
9,736,108 |
1,540,124.33 |
| TPIPP |
4.78 |
-0.14 |
-2.85 |
28,078,406 |
136,238.99 |
| GLOBAL |
15.50 |
-0.50 |
-3.12 |
8,737,766 |
136,125.91 |
| BEAUTY |
2.40 |
-0.08 |
-3.23 |
32,488,831 |
79,211.00 |
| PSL |
8.60 |
-0.30 |
-3.37 |
17,338,900 |
149,019.06 |
| BEC |
7.40 |
-0.30 |
-3.90 |
13,030,833 |
99,079.75 |
| KCE |
16.60 |
-0.70 |
-4.05 |
7,516,906 |
126,466.31 |
| ESSO |
8.05 |
-0.35 |
-4.17 |
15,434,408 |
126,260.96 |
