สรุป SET100 (ภาคเช้า) JMT บวกสูงสุด 3.93%

1 ต.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
JMT	18.50	0.70	3.93	5,540,259	101,681.59
TKN	11.00	0.30	2.80	5,014,354	55,072.25
EPG	7.15	0.10	1.42	1,988,500	14,201.90
ADVANC	223.00	3.00	1.36	2,955,488	657,967.37
BEC	7.50	0.10	1.35	6,423,648	48,794.44
TRUE	5.30	0.05	0.95	34,747,251	182,735.55
ERW	5.90	0.05	0.85	7,309,800	43,065.34
OSP	37.50	0.25	0.67	2,104,975	78,290.03
RS	15.40	0.10	0.65	9,076,500	141,222.81
KCE	16.70	0.10	0.60	3,199,006	53,459.03
KTB	17.30	0.10	0.58	5,696,674	98,189.69
PSL	8.65	0.05	0.58	1,676,300	14,413.10
SCC	410.00	2.00	0.49	1,168,679	476,964.56
AEONTS	209.00	1.00	0.48	92,101	19,207.91
BJC	53.00	0.25	0.47	1,203,977	63,823.32
DTAC	57.75	0.25	0.43	1,583,774	91,663.54
COM7	24.50	0.10	0.41	2,035,834	50,074.94
AAV	3.04	–	–	1,381,643	4,176.77
ANAN	3.12	–	–	644,200	2,008.93
AOT	74.75	–	–	11,395,399	853,373.70
BBL	173.50	–	–	2,095,025	363,460.76
BCH	15.80	–	–	2,260,300	35,634.66
BCPG	18.20	–	–	1,590,619	28,994.63
BEM	10.80	–	–	17,883,640	191,342.70
BGRIM	43.25	–	–	2,834,582	123,131.39
BH	128.00	–	–	335,007	43,105.49
BTS	13.40	–	–	5,447,396	73,522.05
CBG	81.50	–	–	2,171,255	177,537.27
CENTEL	33.00	–	–	1,867,560	61,861.48
CK	22.90	–	–	1,797,093	41,250.33
CKP	5.75	–	–	3,558,010	20,470.90
EA	48.00	–	–	2,061,155	99,106.87
GPSC	70.25	–	–	1,680,860	118,002.06
GULF	160.00	–	–	5,455,298	875,378.37
GUNKUL	3.10	–	–	2,005,703	6,225.11
HANA	28.25	–	–	155,766	4,365.36
INTUCH	65.50	–	–	2,954,813	193,789.73
KTC	42.75	–	–	1,581,133	67,852.27
LH	9.60	–	–	20,262,093	194,119.50
PSH	16.70	–	–	793,377	13,286.03
QH	2.64	–	–	19,491,715	51,574.70
ROBINS	63.75	–	–	255,505	16,322.53
SPALI	18.00	–	–	1,337,270	24,063.00
SPRC	9.30	–	–	2,145,823	19,905.36
THANI	7.15	–	–	8,137,056	58,400.72
TTW	13.70	–	–	3,746,351	51,306.45
TVO	26.00	–	–	212,153	5,516.87
KBANK	156.00	-0.50	-0.32	3,231,805	507,135.24
MBK	22.30	-0.10	-0.45	147,134	3,283.55
DELTA	49.25	-0.25	-0.51	65,502	3,202.80
PTG	18.70	-0.10	-0.53	12,587,501	237,214.07
IRPC	3.66	-0.02	-0.54	30,489,066	111,112.75
SGP	9.00	-0.05	-0.55	1,379,901	12,504.18
GFPT	17.80	-0.10	-0.56	1,654,300	29,555.49
PLANB	8.55	-0.05	-0.58	1,678,229	14,380.28
PRM	8.25	-0.05	-0.60	4,039,920	33,204.06
TU	16.60	-0.10	-0.60	4,748,707	79,160.95
GLOBAL	15.40	-0.10	-0.65	1,080,871	16,728.84
MINT	37.25	-0.25	-0.67	2,451,222	91,430.24
RATCH	71.00	-0.50	-0.70	1,247,027	88,918.72
TOP	69.25	-0.50	-0.72	1,797,366	124,928.69
AP	6.70	-0.05	-0.74	1,131,691	7,589.25
KKP	65.50	-0.50	-0.76	1,248,504	81,951.21
JAS	6.35	-0.05	-0.78	26,440,867	170,075.80
CHG	2.44	-0.02	-0.81	5,417,701	13,270.93
BDMS	24.00	-0.20	-0.83	7,628,995	183,188.26
BEAUTY	2.38	-0.02	-0.83	21,061,427	50,162.34
WHA	4.72	-0.04	-0.84	17,423,540	82,390.98
BANPU	11.70	-0.10	-0.85	24,967,674	292,749.37
SCB	117.00	-1.00	-0.85	3,379,330	398,545.13
MTC	56.50	-0.50	-0.88	1,228,755	70,077.96
TCAP	56.50	-0.50	-0.88	1,512,030	85,876.31
BCP	27.00	-0.25	-0.92	1,188,490	31,899.76
CPF	26.00	-0.25	-0.95	10,592,599	275,580.24
STA	10.20	-0.10	-0.97	2,907,741	29,852.61
TISCO	101.50	-1.00	-0.98	503,629	51,048.45
BPP	18.90	-0.20	-1.05	689,905	13,070.82
PTT	45.75	-0.50	-1.08	11,032,373	506,145.15
THAI	9.00	-0.10	-1.10	551,609	4,979.92
EGCO	355.00	-4.00	-1.11	416,138	147,992.50
HMPRO	16.90	-0.20	-1.17	12,159,667	206,067.98
PTTEP	119.50	-1.50	-1.24	4,169,109	499,513.63
TMB	1.55	-0.02	-1.27	25,324,987	39,462.74
SAWAD	56.50	-0.75	-1.31	1,419,902	80,833.96
BLAND	1.45	-0.02	-1.36	14,329,200	20,796.83
CPN	67.00	-1.00	-1.47	1,729,778	116,556.10
STEC	19.70	-0.30	-1.50	8,204,406	162,399.83
CPALL	80.00	-1.25	-1.54	13,973,608	1,122,541.25
AMATA	24.60	-0.40	-1.60	2,088,713	51,724.83
MEGA	30.75	-0.50	-1.60	509,300	15,806.68
SUPER	0.61	-0.01	-1.61	174,286,087	105,277.44
MAJOR	23.50	-0.40	-1.67	1,466,496	34,465.96
SIRI	1.18	-0.02	-1.67	15,057,694	17,858.60
PTTGC	52.75	-1.00	-1.86	5,584,036	295,643.66
TASCO	20.70	-0.40	-1.90	1,236,809	25,752.72
ORI	7.65	-0.15	-1.92	3,658,200	28,480.82
TPIPP	4.68	-0.10	-2.09	12,707,194	59,824.35
IVL	31.75	-0.75	-2.31	10,644,221	343,460.60
ESSO	7.85	-0.20	-2.48	10,594,957	83,938.35
TOA	39.25	-1.25	-3.09	424,200	16,852.48