สรุป SET100 วันนี้ BCP บวกสูงสุด 2.16%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| BCP |
35.50 |
0.75 |
2.16 |
2,768,465 |
97,371 |
| LH |
8.30 |
0.05 |
0.61 |
11,178,200 |
92,643 |
| KCE |
48.75 |
0.25 |
0.52 |
2,420,901 |
119,743 |
| M |
56.75 |
0.25 |
0.44 |
151,512 |
8,581 |
| PTTGC |
68.25 |
0.25 |
0.37 |
5,796,337 |
398,208 |
| AMATA |
14.80 |
– |
– |
1,194,400 |
17,702 |
| BBL |
173.50 |
– |
– |
2,323,833 |
403,725 |
| BJCHI |
7.35 |
– |
– |
3,691,600 |
27,002 |
| BMCL |
1.91 |
– |
– |
22,554,151 |
43,219 |
| BTS |
10.30 |
– |
– |
9,891,393 |
102,028 |
| DEMCO |
13.70 |
– |
– |
1,922,600 |
26,368 |
| EARTH |
4.70 |
– |
– |
25,519,402 |
119,844 |
| S |
6.40 |
– |
– |
7,959,049 |
51,730 |
| SVI |
4.30 |
– |
– |
5,759,101 |
24,658 |
| TCAP |
32.75 |
– |
– |
1,968,076 |
64,355 |
| THCOM |
35.75 |
– |
– |
304,200 |
10,880 |
| TISCO |
44.50 |
– |
– |
1,109,016 |
49,306 |
| TRUE |
11.40 |
– |
– |
17,904,511 |
204,121 |
| TTCL |
31.00 |
– |
– |
276,300 |
8,520 |
| TTW |
11.50 |
– |
– |
1,837,565 |
21,110 |
| U |
0.04 |
– |
– |
176,372,233 |
7,762 |
| PTTEP |
96.00 |
-0.25 |
-0.26 |
5,937,914 |
572,200 |
| INTUCH |
81.25 |
-0.25 |
-0.31 |
4,005,150 |
326,246 |
| SCC |
512.00 |
-2.00 |
-0.39 |
539,318 |
277,243 |
| GUNKUL |
24.70 |
-0.10 |
-0.4 |
1,515,137 |
37,577 |
| PS |
24.70 |
-0.10 |
-0.4 |
664,710 |
16,435 |
| CPF |
21.90 |
-0.10 |
-0.45 |
3,660,330 |
80,395 |
| TOP |
54.00 |
-0.25 |
-0.46 |
2,500,935 |
135,509 |
| BDMS |
20.70 |
-0.10 |
-0.48 |
3,813,130 |
78,703 |
| KBANK |
188.00 |
-1.00 |
-0.53 |
7,441,960 |
1,403,433 |
| SPALI |
18.00 |
-0.10 |
-0.55 |
3,747,691 |
67,569 |
| ANAN |
3.54 |
-0.02 |
-0.56 |
2,173,500 |
7,698 |
| GLOBAL |
8.50 |
-0.05 |
-0.58 |
1,046,463 |
8,898 |
| KTB |
17.00 |
-0.10 |
-0.58 |
13,026,910 |
222,752 |
| SIRI |
1.72 |
-0.01 |
-0.58 |
19,279,480 |
33,400 |
| CBG |
41.75 |
-0.25 |
-0.6 |
321,600 |
13,460 |
| STPI |
15.90 |
-0.10 |
-0.62 |
2,862,840 |
45,706 |
| BECL |
38.75 |
-0.25 |
-0.64 |
1,136,202 |
44,322 |
| EGCO |
154.00 |
-1.00 |
-0.65 |
244,302 |
37,657 |
| SCB |
149.50 |
-1.00 |
-0.66 |
2,153,569 |
321,442 |
| BEC |
36.50 |
-0.25 |
-0.68 |
726,600 |
26,479 |
| CKP |
2.86 |
-0.02 |
-0.69 |
6,617,916 |
19,055 |
| TTA |
13.50 |
-0.10 |
-0.74 |
5,400,797 |
73,088 |
| THAI |
13.00 |
-0.10 |
-0.76 |
1,666,200 |
21,648 |
| ADVANC |
250.00 |
-2.00 |
-0.79 |
2,549,457 |
637,206 |
| KTC |
90.25 |
-0.75 |
-0.82 |
288,390 |
26,023 |
| AAV |
4.70 |
-0.04 |
-0.84 |
6,804,600 |
31,989 |
| QH |
2.30 |
-0.02 |
-0.86 |
62,394,243 |
144,141 |
| GFPT |
11.40 |
-0.10 |
-0.87 |
1,474,000 |
16,760 |
| SF |
5.60 |
-0.05 |
-0.88 |
5,076,430 |
28,404 |
| RATCH |
55.50 |
-0.50 |
-0.89 |
446,954 |
24,834 |
| CK |
27.00 |
-0.25 |
-0.92 |
1,783,722 |
48,180 |
| IVL |
26.00 |
-0.25 |
-0.95 |
3,493,466 |
90,876 |
| JAS |
5.20 |
-0.05 |
-0.95 |
194,435,045 |
1,006,546 |
| ASP |
4.14 |
-0.04 |
-0.96 |
2,130,855 |
8,876 |
| BEAUTY |
4.08 |
-0.04 |
-0.97 |
4,308,500 |
17,735 |
| BANPU |
25.25 |
-0.25 |
-0.98 |
9,398,359 |
245,435 |
| WHA |
3.84 |
-0.04 |
-1.03 |
9,637,707 |
37,122 |
| ICHI |
18.80 |
-0.20 |
-1.05 |
1,542,685 |
29,245 |
| CPALL |
45.75 |
-0.50 |
-1.08 |
5,479,960 |
251,746 |
| PSL |
9.20 |
-0.10 |
-1.08 |
6,752,950 |
62,959 |
| UNIQ |
18.30 |
-0.20 |
-1.08 |
5,364,600 |
98,115 |
| LHBANK |
1.79 |
-0.02 |
-1.1 |
10,906,311 |
19,568 |
| ROBINS |
44.50 |
-0.50 |
-1.11 |
1,694,703 |
75,325 |
| DTAC |
83.00 |
-1.00 |
-1.19 |
1,341,815 |
111,429 |
| PTT |
330.00 |
-4.00 |
-1.2 |
4,639,704 |
1,531,368 |
| ITD |
8.05 |
-0.10 |
-1.23 |
24,425,671 |
197,096 |
| SAWAD |
37.75 |
-0.50 |
-1.31 |
870,114 |
32,995 |
| UV |
7.55 |
-0.10 |
-1.31 |
1,169,200 |
8,896 |
| BLAND |
1.50 |
-0.02 |
-1.32 |
20,513,944 |
31,000 |
| BA |
22.20 |
-0.30 |
-1.33 |
2,202,604 |
49,160 |
| AOT |
294.00 |
-4.00 |
-1.34 |
1,907,822 |
565,234 |
| TICON |
13.60 |
-0.20 |
-1.45 |
915,000 |
12,414 |
| MAJOR |
31.25 |
-0.50 |
-1.57 |
1,335,605 |
41,928 |
| CPN |
46.25 |
-0.75 |
-1.6 |
2,865,887 |
132,361 |
| LPN |
17.80 |
-0.30 |
-1.66 |
1,368,750 |
24,435 |
| STEC |
23.70 |
-0.40 |
-1.66 |
9,180,800 |
218,860 |
| MINT |
29.00 |
-0.50 |
-1.69 |
5,581,946 |
162,168 |
| VGI |
4.96 |
-0.09 |
-1.78 |
9,277,600 |
46,410 |
| RS |
10.60 |
-0.20 |
-1.85 |
1,838,010 |
19,624 |
| SGP |
10.60 |
-0.20 |
-1.85 |
354,900 |
3,800 |
| MONO |
3.04 |
-0.06 |
-1.94 |
5,456,900 |
16,781 |
| SPCG |
25.25 |
-0.50 |
-1.94 |
648,200 |
16,536 |
| GLOW |
82.75 |
-1.75 |
-2.07 |
620,621 |
51,588 |
| MC |
13.50 |
-0.30 |
-2.17 |
445,400 |
6,069 |
| KKP |
33.25 |
-0.75 |
-2.21 |
405,910 |
13,618 |
| HMPRO |
6.40 |
-0.15 |
-2.29 |
8,517,564 |
54,895 |
| LOXLEY |
3.16 |
-0.08 |
-2.47 |
3,428,350 |
10,965 |
| TMB |
2.32 |
-0.06 |
-2.52 |
57,821,154 |
135,898 |
| SAMART |
23.00 |
-0.60 |
-2.54 |
7,086,595 |
164,773 |
| IRPC |
4.24 |
-0.12 |
-2.75 |
83,197,332 |
357,227 |
| AP |
6.60 |
-0.20 |
-2.94 |
8,917,917 |
59,313 |
| DELTA |
82.50 |
-2.50 |
-2.94 |
407,383 |
33,812 |
| TUF |
19.60 |
-0.60 |
-2.97 |
21,335,893 |
416,788 |
| BH |
195.00 |
-6.00 |
-2.99 |
783,664 |
153,317 |
| ERW |
3.90 |
-0.14 |
-3.47 |
7,013,702 |
27,831 |
| CENTEL |
35.75 |
-1.50 |
-4.03 |
2,433,809 |
88,087 |
| SAPPE |
26.75 |
-1.25 |
-4.46 |
1,161,201 |
31,449 |
| HANA |
33.25 |
-1.75 |
-5 |
992,751 |
34,006 |
| TPIPL |
2.50 |
-0.14 |
-5.3 |
428,975,549 |
1,103,078 |
