สรุป SET100 (ภาคเช้า) TOA บวกสูงสุด 6.25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TOA |
46.75 |
2.75 |
6.25 |
3,126,838 |
142,438.72 |
| RATCH |
82.25 |
3.75 |
4.78 |
17,142,471 |
1,393,497.45 |
| EGCO |
392.00 |
17.00 |
4.53 |
1,387,527 |
536,356.78 |
| BCH |
16.70 |
0.70 |
4.38 |
20,371,614 |
337,986.50 |
| CKP |
6.55 |
0.25 |
3.97 |
44,021,305 |
285,143.20 |
| JMT |
20.80 |
0.60 |
2.97 |
4,468,892 |
91,704.09 |
| ERW |
5.45 |
0.15 |
2.83 |
5,855,367 |
31,947.07 |
| PTTEP |
120.00 |
3.00 |
2.56 |
6,147,282 |
736,788.49 |
| BGRIM |
52.25 |
1.25 |
2.45 |
20,716,694 |
1,076,921.60 |
| BDMS |
23.70 |
0.50 |
2.16 |
26,122,298 |
616,421.29 |
| TPIPP |
4.30 |
0.08 |
1.90 |
8,540,876 |
36,334.29 |
| SPALI |
17.90 |
0.30 |
1.70 |
5,154,761 |
92,017.28 |
| SUPER |
0.62 |
0.01 |
1.64 |
19,415,261 |
12,036.98 |
| TASCO |
21.80 |
0.30 |
1.40 |
16,493,670 |
361,728.29 |
| AOT |
78.00 |
1.00 |
1.30 |
16,669,672 |
1,293,724.06 |
| CPN |
65.25 |
0.75 |
1.16 |
2,759,402 |
179,084.73 |
| BEM |
10.70 |
0.10 |
0.94 |
6,385,306 |
68,044.72 |
| BBL |
170.00 |
1.50 |
0.89 |
4,340,019 |
736,211.11 |
| COM7 |
29.00 |
0.25 |
0.87 |
5,006,276 |
146,813.14 |
| SIRI |
1.18 |
0.01 |
0.85 |
6,252,911 |
7,367.57 |
| BH |
121.00 |
1.00 |
0.83 |
285,828 |
34,521.29 |
| MAJOR |
25.00 |
0.20 |
0.81 |
1,261,821 |
31,805.72 |
| CHG |
2.56 |
0.02 |
0.79 |
54,848,469 |
140,793.11 |
| SAWAD |
64.50 |
0.50 |
0.78 |
3,468,178 |
223,447.53 |
| QH |
2.66 |
0.02 |
0.76 |
17,672,142 |
46,897.54 |
| AP |
6.75 |
0.05 |
0.75 |
4,007,300 |
27,293.28 |
| BEC |
7.05 |
0.05 |
0.71 |
3,552,400 |
25,174.52 |
| TMB |
1.43 |
0.01 |
0.70 |
128,534,256 |
182,922.99 |
| GUNKUL |
2.98 |
0.02 |
0.68 |
12,400,602 |
37,072.43 |
| MINT |
36.75 |
0.25 |
0.68 |
2,339,206 |
86,085.54 |
| HMPRO |
16.40 |
0.10 |
0.61 |
5,737,330 |
93,904.95 |
| PSH |
16.40 |
0.10 |
0.61 |
2,134,543 |
35,153.78 |
| BPP |
18.50 |
0.10 |
0.54 |
1,642,406 |
30,481.15 |
| GPSC |
92.75 |
0.50 |
0.54 |
21,384,583 |
1,986,601.08 |
| EA |
49.50 |
0.25 |
0.51 |
4,711,106 |
233,514.23 |
| ADVANC |
232.00 |
1.00 |
0.43 |
2,105,363 |
491,026.45 |
| WHA |
4.82 |
0.02 |
0.42 |
37,860,422 |
182,087.99 |
| TOP |
67.75 |
0.25 |
0.37 |
2,298,465 |
155,974.51 |
| AAV |
2.68 |
– |
– |
1,693,321 |
4,552.95 |
| AMATA |
25.50 |
– |
– |
2,144,133 |
54,618.68 |
| BANPU |
11.70 |
– |
– |
18,028,238 |
210,474.44 |
| BLAND |
1.47 |
– |
– |
5,125,515 |
7,490.68 |
| CENTEL |
30.00 |
– |
– |
624,415 |
18,696.83 |
| ESSO |
7.25 |
– |
– |
13,438,905 |
98,499.56 |
| KCE |
15.00 |
– |
– |
406,100 |
6,108.67 |
| KKP |
66.75 |
– |
– |
1,451,930 |
97,066.34 |
| LH |
9.75 |
– |
– |
11,625,951 |
113,461.29 |
| MBK |
23.10 |
– |
– |
190,014 |
4,389.30 |
| MTC |
61.50 |
– |
– |
2,357,322 |
144,978.88 |
| ORI |
7.55 |
– |
– |
1,397,150 |
10,531.07 |
| PLANB |
8.85 |
– |
– |
3,884,898 |
34,477.61 |
| PTG |
19.20 |
– |
– |
6,210,072 |
120,458.60 |
| PTT |
44.75 |
– |
– |
20,405,377 |
917,617.82 |
| THANI |
6.70 |
– |
– |
1,337,445 |
8,973.53 |
| TKN |
11.00 |
– |
– |
4,878,988 |
54,345.27 |
| TRUE |
5.25 |
– |
– |
13,049,224 |
68,432.21 |
| GULF |
176.50 |
-0.50 |
-0.28 |
5,477,833 |
969,782.31 |
| CBG |
87.00 |
-0.25 |
-0.29 |
937,325 |
81,499.30 |
| INTUCH |
67.75 |
-0.25 |
-0.37 |
3,201,947 |
218,380.71 |
| ROBINS |
66.00 |
-0.25 |
-0.38 |
1,033,005 |
68,057.08 |
| DTAC |
60.50 |
-0.25 |
-0.41 |
1,385,256 |
84,048.97 |
| PTTGC |
50.50 |
-0.25 |
-0.49 |
6,579,522 |
334,553.67 |
| BCPG |
19.40 |
-0.10 |
-0.51 |
11,652,068 |
226,868.24 |
| SGP |
8.75 |
-0.05 |
-0.57 |
477,256 |
4,190.37 |
| IRPC |
3.44 |
-0.02 |
-0.58 |
25,559,846 |
88,401.63 |
| KTC |
41.00 |
-0.25 |
-0.61 |
2,578,682 |
105,502.05 |
| EPG |
7.75 |
-0.05 |
-0.64 |
1,779,300 |
13,813.14 |
| ANAN |
3.08 |
-0.02 |
-0.65 |
1,664,706 |
5,168.14 |
| GLOBAL |
15.10 |
-0.10 |
-0.66 |
342,123 |
5,198.12 |
| BTS |
13.50 |
-0.10 |
-0.74 |
8,342,898 |
113,378.15 |
| TTW |
13.50 |
-0.10 |
-0.74 |
3,412,279 |
46,248.22 |
| SCC |
368.00 |
-3.00 |
-0.81 |
1,011,578 |
375,090.07 |
| TVO |
26.25 |
-0.25 |
-0.94 |
561,612 |
14,813.97 |
| CPF |
25.50 |
-0.25 |
-0.97 |
11,414,167 |
291,460.27 |
| DELTA |
49.75 |
-0.50 |
-1.00 |
158,274 |
7,823.33 |
| OSP |
44.00 |
-0.50 |
-1.12 |
6,902,708 |
303,108.11 |
| KTB |
16.70 |
-0.20 |
-1.18 |
6,934,213 |
116,349.93 |
| BCP |
24.70 |
-0.30 |
-1.20 |
3,520,175 |
87,301.33 |
| CPALL |
80.75 |
-1.00 |
-1.22 |
14,142,043 |
1,149,159.45 |
| RS |
15.40 |
-0.20 |
-1.28 |
1,096,400 |
16,962.86 |
| AEONTS |
210.00 |
-3.00 |
-1.41 |
173,201 |
36,569.91 |
| BJC |
50.25 |
-0.75 |
-1.47 |
2,492,560 |
125,798.50 |
| MEGA |
29.50 |
-0.50 |
-1.67 |
342,800 |
10,227.10 |
| PRM |
8.60 |
-0.15 |
-1.71 |
3,163,200 |
27,265.84 |
| IVL |
27.75 |
-0.50 |
-1.77 |
10,374,919 |
290,708.47 |
| TISCO |
96.50 |
-1.75 |
-1.78 |
2,552,696 |
247,588.82 |
| STA |
10.70 |
-0.20 |
-1.83 |
1,681,500 |
18,173.20 |
| TCAP |
53.25 |
-1.00 |
-1.84 |
1,835,522 |
98,236.11 |
| SCB |
111.50 |
-2.50 |
-2.19 |
10,744,251 |
1,207,174.73 |
| JAS |
6.40 |
-0.15 |
-2.29 |
16,363,853 |
105,011.97 |
| CK |
22.80 |
-0.60 |
-2.56 |
7,287,182 |
167,930.18 |
| HANA |
28.00 |
-0.75 |
-2.61 |
766,882 |
21,472.19 |
| SPRC |
8.50 |
-0.25 |
-2.86 |
6,329,526 |
54,099.51 |
| AWC |
6.05 |
-0.20 |
-3.20 |
194,497,362 |
1,191,309.87 |
| KBANK |
143.50 |
-5.50 |
-3.69 |
13,580,578 |
1,953,350.45 |
| THAI |
7.60 |
-0.30 |
-3.80 |
3,362,201 |
25,828.17 |
| GFPT |
14.40 |
-0.70 |
-4.64 |
6,874,095 |
101,660.46 |
| STEC |
19.20 |
-1.10 |
-5.42 |
33,906,910 |
664,668.99 |
| PSL |
8.55 |
-0.50 |
-5.52 |
6,992,728 |
60,780.06 |
| TU |
14.30 |
-0.90 |
-5.92 |
26,789,323 |
391,947.79 |
