สรุป SET100 วันนี้ TOA บวกสูงสุด 4.55%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TOA |
46.00 |
2.00 |
4.55 |
5,599,366 |
256,523.03 |
| BCH |
16.70 |
0.70 |
4.38 |
32,812,693 |
545,291.70 |
| CKP |
6.55 |
0.25 |
3.97 |
75,204,005 |
488,942.13 |
| RATCH |
81.50 |
3.00 |
3.82 |
25,616,688 |
2,082,707.54 |
| ERW |
5.45 |
0.15 |
2.83 |
7,695,016 |
41,916.69 |
| BDMS |
23.80 |
0.60 |
2.59 |
48,131,563 |
1,138,446.62 |
| BGRIM |
52.25 |
1.25 |
2.45 |
31,457,091 |
1,638,084.32 |
| EGCO |
384.00 |
9.00 |
2.40 |
2,522,303 |
973,969.27 |
| JAS |
6.70 |
0.15 |
2.29 |
73,880,512 |
485,106.63 |
| AP |
6.80 |
0.10 |
1.49 |
7,322,800 |
49,771.95 |
| JMT |
20.50 |
0.30 |
1.49 |
7,974,615 |
163,817.02 |
| AOT |
78.00 |
1.00 |
1.30 |
34,294,527 |
2,669,692.52 |
| PTTEP |
118.50 |
1.50 |
1.28 |
12,202,751 |
1,458,268.67 |
| HMPRO |
16.50 |
0.20 |
1.23 |
13,655,393 |
224,200.02 |
| CPN |
65.25 |
0.75 |
1.16 |
8,298,939 |
539,762.70 |
| ADVANC |
233.00 |
2.00 |
0.87 |
5,183,433 |
1,206,855.76 |
| COM7 |
29.00 |
0.25 |
0.87 |
6,819,451 |
199,480.24 |
| BANPU |
11.80 |
0.10 |
0.85 |
37,021,456 |
433,661.27 |
| GPSC |
93.00 |
0.75 |
0.81 |
39,751,621 |
3,687,521.77 |
| MAJOR |
25.00 |
0.20 |
0.81 |
3,639,152 |
91,212.22 |
| QH |
2.66 |
0.02 |
0.76 |
35,165,442 |
93,222.14 |
| MINT |
36.75 |
0.25 |
0.68 |
4,769,832 |
175,237.10 |
| SGP |
8.85 |
0.05 |
0.57 |
2,905,921 |
25,561.22 |
| SPALI |
17.70 |
0.10 |
0.57 |
7,047,361 |
125,624.36 |
| TASCO |
21.60 |
0.10 |
0.47 |
21,637,772 |
473,156.60 |
| BH |
120.50 |
0.50 |
0.42 |
985,011 |
118,747.37 |
| CBG |
87.50 |
0.25 |
0.29 |
2,439,715 |
212,417.58 |
| BEM |
10.60 |
– |
– |
37,561,483 |
400,210.88 |
| BTS |
13.60 |
– |
– |
30,237,207 |
409,513.88 |
| CENTEL |
30.00 |
– |
– |
1,758,478 |
52,421.77 |
| GUNKUL |
2.96 |
– |
– |
19,192,403 |
57,287.44 |
| LH |
9.75 |
– |
– |
25,757,882 |
251,271.34 |
| MBK |
23.10 |
– |
– |
645,342 |
14,885.44 |
| PTT |
44.75 |
– |
– |
42,155,121 |
1,887,463.89 |
| SAWAD |
64.00 |
– |
– |
6,538,200 |
419,709.12 |
| SIRI |
1.17 |
– |
– |
20,157,199 |
23,590.46 |
| SUPER |
0.61 |
– |
– |
33,061,561 |
20,368.17 |
| TMB |
1.42 |
– |
– |
254,748,206 |
362,204.17 |
| TVO |
26.50 |
– |
– |
890,568 |
23,481.38 |
| GULF |
176.50 |
-0.50 |
-0.28 |
9,017,199 |
1,594,853.91 |
| ROBINS |
66.00 |
-0.25 |
-0.38 |
1,650,210 |
108,740.81 |
| DTAC |
60.50 |
-0.25 |
-0.41 |
4,793,818 |
291,038.91 |
| WHA |
4.78 |
-0.02 |
-0.42 |
65,626,324 |
315,171.92 |
| AEONTS |
212.00 |
-1.00 |
-0.47 |
430,956 |
90,844.11 |
| TPIPP |
4.20 |
-0.02 |
-0.47 |
15,507,054 |
65,763.02 |
| EA |
49.00 |
-0.25 |
-0.51 |
7,619,602 |
376,619.22 |
| KTC |
41.00 |
-0.25 |
-0.61 |
5,279,242 |
216,588.43 |
| PSH |
16.20 |
-0.10 |
-0.61 |
4,659,923 |
76,329.70 |
| ANAN |
3.08 |
-0.02 |
-0.65 |
2,872,706 |
8,883.86 |
| GLOBAL |
15.10 |
-0.10 |
-0.66 |
5,458,906 |
81,809.05 |
| INTUCH |
67.50 |
-0.50 |
-0.74 |
7,754,625 |
525,953.92 |
| TTW |
13.50 |
-0.10 |
-0.74 |
5,875,305 |
79,414.52 |
| AAV |
2.66 |
-0.02 |
-0.75 |
7,552,271 |
20,068.65 |
| CHG |
2.52 |
-0.02 |
-0.79 |
89,040,091 |
227,597.54 |
| MTC |
61.00 |
-0.50 |
-0.81 |
4,414,039 |
271,019.38 |
| CPALL |
81.00 |
-0.75 |
-0.92 |
23,949,327 |
1,942,409.13 |
| CPF |
25.50 |
-0.25 |
-0.97 |
23,263,284 |
592,397.14 |
| AMATA |
25.25 |
-0.25 |
-0.98 |
4,034,405 |
102,390.87 |
| DELTA |
49.75 |
-0.50 |
-1.00 |
334,899 |
16,582.32 |
| PTG |
19.00 |
-0.20 |
-1.04 |
10,645,222 |
205,154.14 |
| BPP |
18.20 |
-0.20 |
-1.09 |
4,050,542 |
74,180.29 |
| TOP |
66.75 |
-0.75 |
-1.11 |
5,927,527 |
399,503.83 |
| KKP |
66.00 |
-0.75 |
-1.12 |
3,499,565 |
232,734.63 |
| PLANB |
8.75 |
-0.10 |
-1.13 |
10,041,295 |
88,445.43 |
| IRPC |
3.42 |
-0.04 |
-1.16 |
57,549,366 |
198,003.80 |
| EPG |
7.70 |
-0.10 |
-1.28 |
2,789,700 |
21,619.98 |
| RS |
15.40 |
-0.20 |
-1.28 |
3,590,904 |
55,487.42 |
| ORI |
7.45 |
-0.10 |
-1.32 |
2,357,994 |
17,729.42 |
| BLAND |
1.45 |
-0.02 |
-1.36 |
12,586,423 |
18,310.54 |
| PTTGC |
50.00 |
-0.75 |
-1.48 |
13,158,624 |
664,989.11 |
| THANI |
6.60 |
-0.10 |
-1.49 |
8,686,760 |
57,258.36 |
| BCPG |
19.20 |
-0.30 |
-1.54 |
17,416,020 |
337,899.97 |
| SCC |
365.00 |
-6.00 |
-1.62 |
2,725,722 |
1,004,507.58 |
| MEGA |
29.50 |
-0.50 |
-1.67 |
699,401 |
20,732.10 |
| OSP |
43.75 |
-0.75 |
-1.69 |
13,876,454 |
609,521.97 |
| TKN |
10.80 |
-0.20 |
-1.82 |
9,488,935 |
104,394.35 |
| TRUE |
5.15 |
-0.10 |
-1.90 |
81,102,849 |
420,333.72 |
| BCP |
24.50 |
-0.50 |
-2.00 |
5,474,627 |
135,275.81 |
| SPRC |
8.55 |
-0.20 |
-2.29 |
13,334,328 |
113,730.16 |
| TCAP |
53.00 |
-1.25 |
-2.30 |
4,944,266 |
263,331.64 |
| KTB |
16.50 |
-0.40 |
-2.37 |
59,043,940 |
975,333.99 |
| BJC |
49.75 |
-1.25 |
-2.45 |
8,643,590 |
431,424.59 |
| BBL |
164.00 |
-4.50 |
-2.67 |
15,827,180 |
2,637,793.42 |
| PRM |
8.50 |
-0.25 |
-2.86 |
7,048,821 |
60,318.25 |
| TISCO |
95.25 |
-3.00 |
-3.05 |
6,905,095 |
664,021.47 |
| AWC |
6.05 |
-0.20 |
-3.20 |
290,293,628 |
1,772,265.20 |
| ESSO |
7.00 |
-0.25 |
-3.45 |
28,779,204 |
207,332.80 |
| HANA |
27.75 |
-1.00 |
-3.48 |
1,013,310 |
28,329.02 |
| IVL |
27.25 |
-1.00 |
-3.54 |
28,099,057 |
773,887.63 |
| BEC |
6.75 |
-0.25 |
-3.57 |
7,966,931 |
55,351.69 |
| KCE |
14.40 |
-0.60 |
-4.00 |
4,412,407 |
64,590.74 |
| STA |
10.40 |
-0.50 |
-4.59 |
4,473,367 |
47,459.84 |
| GFPT |
14.40 |
-0.70 |
-4.64 |
11,834,996 |
172,504.17 |
| THAI |
7.50 |
-0.40 |
-5.06 |
4,788,345 |
36,579.51 |
| PSL |
8.55 |
-0.50 |
-5.52 |
9,905,128 |
85,769.28 |
| CK |
22.10 |
-1.30 |
-5.56 |
17,569,299 |
398,096.06 |
| SCB |
106.50 |
-7.50 |
-6.58 |
32,620,435 |
3,570,234.89 |
| TU |
14.10 |
-1.10 |
-7.24 |
42,630,288 |
616,884.96 |
| KBANK |
138.00 |
-11.00 |
-7.38 |
34,698,292 |
4,885,061.31 |
| STEC |
18.60 |
-1.70 |
-8.37 |
61,384,804 |
1,181,589.07 |
