สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 2.05%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
49.75 |
1 |
2.05 |
794,602 |
39,433 |
| BH |
197.00 |
2 |
1.03 |
232,820 |
45,609 |
| TCAP |
33.00 |
0.25 |
0.76 |
1,582,410 |
52,228 |
| CENTEL |
36.00 |
0.25 |
0.7 |
481,127 |
17,231 |
| CPALL |
46.00 |
0.25 |
0.55 |
1,352,334 |
61,866 |
| ERW |
3.92 |
0.02 |
0.51 |
1,280,100 |
4,998 |
| SVI |
4.32 |
0.02 |
0.47 |
2,689,500 |
11,622 |
| AAV |
4.72 |
0.02 |
0.43 |
8,248,959 |
38,648 |
| ADVANC |
250.00 |
– |
– |
2,770,413 |
690,160 |
| AMATA |
14.80 |
– |
– |
1,077,603 |
15,959 |
| AOT |
294.00 |
– |
– |
1,464,889 |
429,986 |
| AP |
6.60 |
– |
– |
4,761,948 |
31,210 |
| BEC |
36.50 |
– |
– |
117,114 |
4,279 |
| BTS |
10.30 |
– |
– |
28,171,040 |
290,243 |
| EGCO |
154.00 |
– |
– |
183,600 |
28,278 |
| GFPT |
11.40 |
– |
– |
351,800 |
3,970 |
| GLOW |
82.75 |
– |
– |
102,802 |
8,457 |
| IRPC |
4.24 |
– |
– |
43,766,208 |
185,694 |
| KKP |
33.25 |
– |
– |
242,001 |
8,033 |
| LH |
8.30 |
– |
– |
8,196,230 |
67,687 |
| QH |
2.30 |
– |
– |
79,262,324 |
179,116 |
| SCC |
512.00 |
– |
– |
613,011 |
313,233 |
| SGP |
10.60 |
– |
– |
354,000 |
3,743 |
| THCOM |
35.75 |
– |
– |
857,429 |
30,472 |
| TISCO |
44.50 |
– |
– |
283,705 |
12,633 |
| TTW |
11.50 |
– |
– |
833,100 |
9,574 |
| TUF |
19.60 |
– |
– |
3,045,413 |
59,521 |
| U |
0.04 |
– |
– |
85,501,000 |
3,423 |
| INTUCH |
81.00 |
-0.25 |
-0.31 |
6,426,350 |
520,893 |
| VGI |
4.94 |
-0.02 |
-0.4 |
4,830,430 |
23,841 |
| M |
56.50 |
-0.25 |
-0.44 |
659,301 |
37,247 |
| RATCH |
55.25 |
-0.25 |
-0.45 |
351,439 |
19,446 |
| TOP |
53.75 |
-0.25 |
-0.46 |
1,487,901 |
79,750 |
| ASP |
4.12 |
-0.02 |
-0.48 |
4,353,201 |
17,966 |
| PTTEP |
95.50 |
-0.5 |
-0.52 |
2,588,240 |
247,411 |
| CPN |
46.00 |
-0.25 |
-0.54 |
982,168 |
45,035 |
| LHBANK |
1.78 |
-0.01 |
-0.56 |
6,044,855 |
10,737 |
| SPALI |
17.90 |
-0.1 |
-0.56 |
2,628,811 |
47,091 |
| BBL |
172.50 |
-1 |
-0.58 |
823,505 |
142,300 |
| KTB |
16.90 |
-0.1 |
-0.59 |
22,413,578 |
378,090 |
| BECL |
38.50 |
-0.25 |
-0.65 |
651,842 |
25,231 |
| BLAND |
1.49 |
-0.01 |
-0.67 |
31,327,010 |
46,612 |
| MC |
13.40 |
-0.1 |
-0.74 |
269,400 |
3,610 |
| STEC |
23.50 |
-0.2 |
-0.84 |
3,018,609 |
71,054 |
| EARTH |
4.66 |
-0.04 |
-0.85 |
2,474,400 |
11,513 |
| MINT |
28.75 |
-0.25 |
-0.86 |
4,851,089 |
140,264 |
| TMB |
2.30 |
-0.02 |
-0.86 |
27,456,720 |
63,477 |
| TRUE |
11.30 |
-0.1 |
-0.88 |
50,357,734 |
566,501 |
| CPF |
21.70 |
-0.2 |
-0.91 |
5,221,836 |
113,410 |
| PTT |
327.00 |
-3 |
-0.91 |
2,408,431 |
788,702 |
| IVL |
25.75 |
-0.25 |
-0.96 |
4,074,434 |
104,135 |
| JAS |
5.15 |
-0.05 |
-0.96 |
22,114,835 |
113,575 |
| BDMS |
20.50 |
-0.2 |
-0.97 |
7,342,320 |
150,494 |
| SPCG |
25.00 |
-0.25 |
-0.99 |
510,600 |
12,762 |
| SCB |
148.00 |
-1.5 |
-1 |
2,899,458 |
431,377 |
| LPN |
17.60 |
-0.2 |
-1.12 |
1,138,700 |
20,089 |
| ROBINS |
44.00 |
-0.5 |
-1.12 |
602,402 |
26,521 |
| ANAN |
3.50 |
-0.04 |
-1.13 |
4,833,900 |
16,831 |
| GLOBAL |
8.40 |
-0.1 |
-1.18 |
502,416 |
4,228 |
| PS |
24.40 |
-0.3 |
-1.21 |
1,387,936 |
33,918 |
| STPI |
15.70 |
-0.2 |
-1.26 |
1,797,281 |
28,362 |
| UV |
7.45 |
-0.1 |
-1.32 |
736,100 |
5,495 |
| BCP |
35.00 |
-0.5 |
-1.41 |
1,136,442 |
39,620 |
| DEMCO |
13.50 |
-0.2 |
-1.46 |
1,798,522 |
24,307 |
| THAI |
12.80 |
-0.2 |
-1.54 |
1,088,700 |
14,029 |
| HMPRO |
6.30 |
-0.1 |
-1.56 |
10,760,674 |
67,910 |
| S |
6.30 |
-0.1 |
-1.56 |
2,060,079 |
13,074 |
| BMCL |
1.88 |
-0.03 |
-1.57 |
57,117,206 |
107,641 |
| ICHI |
18.50 |
-0.3 |
-1.6 |
827,702 |
15,404 |
| SIRI |
1.69 |
-0.03 |
-1.74 |
48,093,713 |
81,916 |
| BANPU |
24.80 |
-0.45 |
-1.78 |
8,496,159 |
210,978 |
| SF |
5.50 |
-0.1 |
-1.79 |
3,964,757 |
21,808 |
| DELTA |
81.00 |
-1.5 |
-1.82 |
210,389 |
17,015 |
| CK |
26.50 |
-0.5 |
-1.85 |
5,661,354 |
150,285 |
| RS |
10.40 |
-0.2 |
-1.89 |
2,054,840 |
21,271 |
| LOXLEY |
3.10 |
-0.06 |
-1.9 |
2,187,450 |
6,807 |
| BEAUTY |
4.00 |
-0.08 |
-1.96 |
4,363,500 |
17,560 |
| MONO |
2.98 |
-0.06 |
-1.97 |
3,102,601 |
9,267 |
| BJCHI |
7.20 |
-0.15 |
-2.04 |
1,869,801 |
13,524 |
| CKP |
2.80 |
-0.06 |
-2.1 |
4,190,131 |
11,801 |
| TICON |
13.30 |
-0.3 |
-2.21 |
2,411,900 |
32,346 |
| TTA |
13.20 |
-0.3 |
-2.22 |
11,208,866 |
147,683 |
| BA |
21.70 |
-0.5 |
-2.25 |
3,952,105 |
86,454 |
| MAJOR |
30.50 |
-0.75 |
-2.4 |
582,322 |
17,975 |
| TTCL |
30.25 |
-0.75 |
-2.42 |
314,600 |
9,575 |
| SAPPE |
26.00 |
-0.75 |
-2.8 |
484,000 |
12,712 |
| PTTGC |
66.25 |
-2 |
-2.93 |
5,009,467 |
334,479 |
| CBG |
40.50 |
-1.25 |
-2.99 |
706,510 |
29,011 |
| ITD |
7.80 |
-0.25 |
-3.11 |
128,598,110 |
1,003,711 |
| KBANK |
182.00 |
-6 |
-3.19 |
7,145,891 |
1,312,073 |
| GUNKUL |
23.90 |
-0.8 |
-3.24 |
5,122,967 |
123,492 |
| PSL |
8.90 |
-0.3 |
-3.26 |
4,584,850 |
41,356 |
| WHA |
3.70 |
-0.14 |
-3.65 |
27,879,482 |
104,170 |
| KTC |
86.75 |
-3.5 |
-3.88 |
1,487,688 |
127,605 |
| TPIPL |
2.40 |
-0.1 |
-4 |
387,534,585 |
938,493 |
| DTAC |
79.50 |
-3.5 |
-4.22 |
3,993,874 |
320,011 |
| UNIQ |
17.50 |
-0.8 |
-4.37 |
6,025,800 |
106,245 |
| SAWAD |
36.00 |
-1.75 |
-4.64 |
5,654,683 |
202,930 |
| SAMART |
21.90 |
-1.1 |
-4.78 |
11,839,833 |
262,719 |
| HANA |
31.00 |
-2.25 |
-6.77 |
1,509,957 |
47,514 |
