สรุป SET100 (ภาคเช้า) TU บวกสูงสุด 8.09%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TU |
14.70 |
1.10 |
8.09 |
35,241,967 |
500,876.68 |
| OSP |
43.25 |
1.75 |
4.22 |
7,797,116 |
330,953.55 |
| HANA |
25.25 |
0.75 |
3.06 |
1,095,140 |
27,388.41 |
| CBG |
84.00 |
2.25 |
2.75 |
3,101,985 |
260,376.30 |
| CENTEL |
28.00 |
0.75 |
2.75 |
2,018,078 |
55,709.38 |
| SAWAD |
65.75 |
1.75 |
2.73 |
5,340,447 |
350,141.36 |
| KBANK |
139.50 |
3.50 |
2.57 |
15,270,316 |
2,132,012.53 |
| BCP |
24.50 |
0.60 |
2.51 |
1,998,987 |
48,548.31 |
| AAV |
2.58 |
0.06 |
2.38 |
12,462,918 |
32,264.16 |
| BEC |
6.55 |
0.15 |
2.34 |
2,998,800 |
19,719.26 |
| SPRC |
8.75 |
0.20 |
2.34 |
4,673,326 |
40,662.08 |
| GFPT |
13.80 |
0.30 |
2.22 |
2,466,102 |
33,996.65 |
| CK |
20.60 |
0.40 |
1.98 |
2,982,930 |
61,095.44 |
| SCC |
372.00 |
7.00 |
1.92 |
2,225,709 |
822,105.84 |
| TKN |
10.60 |
0.20 |
1.92 |
2,958,405 |
31,180.03 |
| GULF |
162.50 |
3.00 |
1.88 |
5,356,475 |
872,644.00 |
| ERW |
5.50 |
0.10 |
1.85 |
3,729,702 |
21,041.73 |
| KTC |
41.25 |
0.75 |
1.85 |
4,943,241 |
204,594.74 |
| KTB |
16.80 |
0.30 |
1.82 |
10,998,141 |
184,395.03 |
| PRM |
8.40 |
0.15 |
1.82 |
2,326,600 |
19,415.72 |
| MEGA |
29.25 |
0.50 |
1.74 |
637,429 |
18,442.02 |
| SUPER |
0.60 |
0.01 |
1.69 |
18,696,651 |
11,218.03 |
| MTC |
62.00 |
1.00 |
1.64 |
5,688,770 |
352,063.17 |
| MAJOR |
25.00 |
0.40 |
1.63 |
1,929,982 |
47,851.36 |
| CHG |
2.58 |
0.04 |
1.57 |
18,881,275 |
48,483.79 |
| JMT |
20.40 |
0.30 |
1.49 |
2,256,900 |
45,970.37 |
| ESSO |
7.15 |
0.10 |
1.42 |
3,044,918 |
21,630.76 |
| GUNKUL |
2.92 |
0.04 |
1.39 |
9,507,203 |
27,893.54 |
| MINT |
36.75 |
0.50 |
1.38 |
2,821,456 |
103,181.01 |
| RATCH |
73.75 |
1.00 |
1.37 |
5,625,711 |
413,583.48 |
| THAI |
7.40 |
0.10 |
1.37 |
1,837,417 |
13,724.42 |
| EPG |
7.45 |
0.10 |
1.36 |
1,601,600 |
11,943.76 |
| SCB |
113.00 |
1.50 |
1.35 |
11,317,664 |
1,284,206.09 |
| RS |
15.90 |
0.20 |
1.27 |
7,210,010 |
114,700.65 |
| EA |
42.00 |
0.50 |
1.20 |
29,626,111 |
1,258,950.50 |
| STEC |
17.00 |
0.20 |
1.19 |
11,101,502 |
189,353.59 |
| SGP |
8.65 |
0.10 |
1.17 |
604,339 |
5,227.42 |
| PLANB |
8.75 |
0.10 |
1.16 |
11,892,110 |
104,161.59 |
| TOA |
45.25 |
0.50 |
1.12 |
1,033,010 |
46,247.07 |
| LH |
9.80 |
0.10 |
1.03 |
19,181,782 |
186,705.17 |
| PTTGC |
51.00 |
0.50 |
0.99 |
5,350,558 |
272,875.19 |
| TRUE |
5.10 |
0.05 |
0.99 |
23,869,819 |
121,106.72 |
| STA |
10.50 |
0.10 |
0.96 |
1,276,800 |
13,391.49 |
| SIRI |
1.12 |
0.01 |
0.90 |
3,945,089 |
4,421.54 |
| COM7 |
28.50 |
0.25 |
0.88 |
744,103 |
21,014.88 |
| IVL |
28.50 |
0.25 |
0.88 |
6,268,519 |
176,167.88 |
| JAS |
6.35 |
0.05 |
0.79 |
4,136,018 |
26,262.54 |
| QH |
2.58 |
0.02 |
0.78 |
14,832,349 |
38,266.44 |
| AP |
6.55 |
0.05 |
0.77 |
494,150 |
3,221.92 |
| IRPC |
3.36 |
0.02 |
0.60 |
27,638,932 |
92,517.62 |
| DELTA |
43.25 |
0.25 |
0.58 |
631,382 |
27,255.79 |
| PTG |
18.20 |
0.10 |
0.55 |
6,214,310 |
114,116.98 |
| BJC |
48.25 |
0.25 |
0.52 |
1,479,935 |
71,322.86 |
| WHA |
4.72 |
0.02 |
0.43 |
25,613,651 |
120,809.81 |
| BDMS |
23.90 |
0.10 |
0.42 |
5,630,096 |
134,929.85 |
| BH |
120.00 |
0.50 |
0.42 |
734,309 |
88,671.06 |
| DTAC |
62.50 |
0.25 |
0.40 |
6,962,318 |
435,162.08 |
| ROBINS |
65.75 |
0.25 |
0.38 |
315,900 |
20,698.18 |
| TOP |
67.75 |
0.25 |
0.37 |
1,278,956 |
86,343.69 |
| CPALL |
78.75 |
0.25 |
0.32 |
9,537,832 |
752,509.44 |
| AOT |
78.75 |
– |
– |
10,993,837 |
868,563.15 |
| AWC |
6.05 |
– |
– |
68,930,264 |
417,158.27 |
| BANPU |
11.60 |
– |
– |
7,203,561 |
83,517.00 |
| BBL |
176.50 |
– |
– |
5,124,692 |
907,691.77 |
| BCH |
16.70 |
– |
– |
1,644,626 |
27,470.90 |
| BEM |
10.90 |
– |
– |
12,785,628 |
139,295.73 |
| BGRIM |
47.00 |
– |
– |
10,982,454 |
522,105.42 |
| BTS |
13.40 |
– |
– |
13,647,124 |
182,822.55 |
| CKP |
6.10 |
– |
– |
12,598,248 |
77,577.50 |
| CPF |
24.90 |
– |
– |
20,846,928 |
520,756.38 |
| KCE |
14.40 |
– |
– |
1,387,536 |
20,032.21 |
| ORI |
6.95 |
– |
– |
1,356,607 |
9,472.50 |
| PSH |
15.40 |
– |
– |
961,352 |
14,750.72 |
| SPALI |
16.10 |
– |
– |
2,310,492 |
37,409.92 |
| TASCO |
21.40 |
– |
– |
1,976,409 |
42,449.96 |
| TMB |
1.42 |
– |
– |
57,926,747 |
82,415.39 |
| TPIPP |
4.56 |
-0.02 |
-0.44 |
15,790,272 |
72,406.95 |
| TCAP |
53.25 |
-0.25 |
-0.47 |
1,817,399 |
97,553.20 |
| TISCO |
97.75 |
-0.50 |
-0.51 |
770,899 |
75,464.10 |
| BCPG |
18.00 |
-0.10 |
-0.55 |
937,151 |
16,886.79 |
| PTT |
45.25 |
-0.25 |
-0.55 |
44,678,275 |
2,025,259.25 |
| BPP |
17.70 |
-0.10 |
-0.56 |
1,223,286 |
21,651.68 |
| PSL |
8.40 |
-0.05 |
-0.59 |
3,073,600 |
25,793.07 |
| ANAN |
2.98 |
-0.02 |
-0.67 |
3,307,815 |
9,878.72 |
| BLAND |
1.38 |
-0.01 |
-0.72 |
2,121,873 |
2,948.98 |
| TTW |
13.40 |
-0.10 |
-0.74 |
888,377 |
11,956.94 |
| CPN |
63.75 |
-0.50 |
-0.78 |
1,146,184 |
73,410.71 |
| THANI |
6.35 |
-0.05 |
-0.78 |
1,058,786 |
6,723.88 |
| MBK |
22.70 |
-0.20 |
-0.87 |
146,627 |
3,350.78 |
| TVO |
25.25 |
-0.25 |
-0.98 |
29,230 |
742.01 |
| AMATA |
25.00 |
-0.25 |
-0.99 |
4,552,228 |
113,614.79 |
| KKP |
65.25 |
-0.75 |
-1.14 |
641,886 |
42,156.75 |
| HMPRO |
17.10 |
-0.20 |
-1.16 |
5,333,374 |
91,939.27 |
| GLOBAL |
15.00 |
-0.20 |
-1.32 |
876,181 |
13,270.86 |
| EGCO |
347.00 |
-6.00 |
-1.70 |
644,247 |
226,744.15 |
| AEONTS |
201.00 |
-4.00 |
-1.95 |
137,933 |
27,835.47 |
| PTTEP |
120.00 |
-2.50 |
-2.04 |
7,234,445 |
871,355.42 |
| INTUCH |
66.25 |
-2.00 |
-2.93 |
7,531,377 |
504,167.81 |
| ADVANC |
231.00 |
-7.00 |
-2.94 |
5,732,787 |
1,342,214.63 |
| GPSC |
80.75 |
-2.50 |
-3.00 |
23,716,538 |
1,958,957.63 |
