สรุป SET100 วันนี้ TU บวกสูงสุด 7.35%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TU |
14.60 |
1.00 |
7.35 |
62,273,032 |
897,608.83 |
| ESSO |
7.35 |
0.30 |
4.26 |
12,642,650 |
91,085.93 |
| SPRC |
8.90 |
0.35 |
4.09 |
11,612,201 |
102,189.58 |
| HANA |
25.50 |
1.00 |
4.08 |
3,046,345 |
76,563.49 |
| BEC |
6.65 |
0.25 |
3.91 |
4,693,021 |
30,975.15 |
| BCP |
24.70 |
0.80 |
3.35 |
4,539,539 |
110,828.51 |
| CBG |
84.25 |
2.50 |
3.06 |
4,688,955 |
394,494.76 |
| PRM |
8.50 |
0.25 |
3.03 |
5,698,700 |
48,025.72 |
| SIRI |
1.14 |
0.03 |
2.70 |
8,938,628 |
10,079.93 |
| PSH |
15.80 |
0.40 |
2.60 |
2,040,374 |
31,635.34 |
| KTC |
41.50 |
1.00 |
2.47 |
9,122,366 |
377,656.43 |
| OSP |
42.50 |
1.00 |
2.41 |
12,511,957 |
532,295.82 |
| DELTA |
44.00 |
1.00 |
2.33 |
1,215,983 |
52,611.03 |
| GFPT |
13.80 |
0.30 |
2.22 |
4,087,102 |
56,394.60 |
| KBANK |
139.00 |
3.00 |
2.21 |
23,438,055 |
3,269,984.50 |
| BGRIM |
48.00 |
1.00 |
2.13 |
20,083,799 |
958,201.45 |
| KCE |
14.70 |
0.30 |
2.08 |
3,345,247 |
48,647.53 |
| TKN |
10.60 |
0.20 |
1.92 |
5,891,914 |
62,087.77 |
| ERW |
5.50 |
0.10 |
1.85 |
5,387,502 |
30,159.48 |
| IRPC |
3.40 |
0.06 |
1.80 |
114,400,872 |
389,615.57 |
| COM7 |
28.75 |
0.50 |
1.77 |
3,648,816 |
104,289.63 |
| SGP |
8.70 |
0.15 |
1.75 |
1,284,548 |
11,138.22 |
| SUPER |
0.60 |
0.01 |
1.69 |
26,202,151 |
15,711.32 |
| MTC |
62.00 |
1.00 |
1.64 |
10,674,246 |
661,679.69 |
| AAV |
2.56 |
0.04 |
1.59 |
20,208,217 |
52,106.93 |
| GULF |
162.00 |
2.50 |
1.57 |
12,524,297 |
2,048,181.09 |
| BJC |
48.75 |
0.75 |
1.56 |
21,850,338 |
1,067,806.08 |
| QH |
2.60 |
0.04 |
1.56 |
28,347,410 |
73,274.45 |
| AP |
6.60 |
0.10 |
1.54 |
3,155,780 |
20,713.35 |
| TOP |
68.50 |
1.00 |
1.48 |
6,921,613 |
471,716.11 |
| CPF |
25.25 |
0.35 |
1.41 |
32,460,923 |
812,441.72 |
| TMB |
1.44 |
0.02 |
1.41 |
169,955,622 |
242,909.28 |
| GUNKUL |
2.92 |
0.04 |
1.39 |
18,046,062 |
52,827.41 |
| THAI |
7.40 |
0.10 |
1.37 |
2,775,033 |
20,698.66 |
| EPG |
7.45 |
0.10 |
1.36 |
2,196,927 |
16,364.08 |
| PLANB |
8.75 |
0.10 |
1.16 |
20,999,165 |
183,612.44 |
| RATCH |
73.50 |
0.75 |
1.03 |
11,717,062 |
863,637.78 |
| CK |
20.40 |
0.20 |
0.99 |
5,881,027 |
120,383.84 |
| PTTGC |
51.00 |
0.50 |
0.99 |
13,716,967 |
700,124.09 |
| TVO |
25.75 |
0.25 |
0.98 |
232,730 |
5,929.28 |
| CENTEL |
27.50 |
0.25 |
0.92 |
4,819,694 |
133,634.83 |
| BDMS |
24.00 |
0.20 |
0.84 |
24,544,411 |
588,630.39 |
| BH |
120.50 |
1.00 |
0.84 |
1,274,960 |
154,031.13 |
| CHG |
2.56 |
0.02 |
0.79 |
37,191,974 |
95,604.54 |
| SAWAD |
64.50 |
0.50 |
0.78 |
10,778,210 |
700,692.30 |
| TTW |
13.60 |
0.10 |
0.74 |
5,826,059 |
78,766.12 |
| SPALI |
16.20 |
0.10 |
0.62 |
6,237,543 |
100,806.86 |
| KTB |
16.60 |
0.10 |
0.61 |
27,145,784 |
452,806.62 |
| BCH |
16.80 |
0.10 |
0.60 |
6,105,090 |
102,480.94 |
| TOA |
45.00 |
0.25 |
0.56 |
1,777,640 |
79,741.95 |
| SCC |
367.00 |
2.00 |
0.55 |
4,324,885 |
1,597,271.31 |
| SCB |
112.00 |
0.50 |
0.45 |
17,546,328 |
1,985,651.19 |
| AWC |
6.05 |
– |
– |
153,002,974 |
926,181.12 |
| BANPU |
11.60 |
– |
– |
29,747,354 |
344,499.28 |
| BTS |
13.40 |
– |
– |
22,140,370 |
296,412.09 |
| GLOBAL |
15.20 |
– |
– |
4,904,002 |
73,697.90 |
| JMT |
20.10 |
– |
– |
3,572,972 |
72,552.05 |
| LH |
9.70 |
– |
– |
34,635,015 |
336,927.81 |
| MAJOR |
24.60 |
– |
– |
2,798,494 |
69,321.41 |
| MEGA |
28.75 |
– |
– |
1,486,729 |
42,856.84 |
| PSL |
8.45 |
– |
– |
4,225,800 |
35,522.49 |
| STA |
10.40 |
– |
– |
2,515,400 |
26,264.20 |
| STEC |
16.80 |
– |
– |
23,258,717 |
394,469.99 |
| ROBINS |
65.25 |
-0.25 |
-0.38 |
1,347,005 |
88,167.80 |
| CPN |
64.00 |
-0.25 |
-0.39 |
6,002,190 |
384,161.26 |
| DTAC |
62.00 |
-0.25 |
-0.40 |
10,780,002 |
672,150.72 |
| WHA |
4.68 |
-0.02 |
-0.43 |
74,507,806 |
349,060.73 |
| TASCO |
21.30 |
-0.10 |
-0.47 |
4,571,410 |
97,833.74 |
| AEONTS |
204.00 |
-1.00 |
-0.49 |
399,988 |
80,899.99 |
| BCPG |
18.00 |
-0.10 |
-0.55 |
1,762,203 |
31,736.01 |
| PTG |
18.00 |
-0.10 |
-0.55 |
10,048,920 |
183,789.58 |
| PTT |
45.25 |
-0.25 |
-0.55 |
61,243,728 |
2,775,458.02 |
| HMPRO |
17.20 |
-0.10 |
-0.58 |
44,880,707 |
773,339.80 |
| AOT |
78.25 |
-0.50 |
-0.63 |
21,722,480 |
1,710,802.36 |
| CPALL |
78.00 |
-0.50 |
-0.64 |
23,785,054 |
1,869,583.46 |
| RS |
15.60 |
-0.10 |
-0.64 |
10,275,030 |
163,012.65 |
| MINT |
36.00 |
-0.25 |
-0.69 |
8,427,514 |
306,183.97 |
| ORI |
6.90 |
-0.05 |
-0.72 |
2,731,007 |
18,991.03 |
| KKP |
65.50 |
-0.50 |
-0.76 |
2,110,838 |
138,437.06 |
| TISCO |
97.50 |
-0.75 |
-0.76 |
2,120,856 |
206,749.17 |
| THANI |
6.35 |
-0.05 |
-0.78 |
2,619,112 |
16,616.12 |
| JAS |
6.25 |
-0.05 |
-0.79 |
18,017,984 |
113,494.30 |
| CKP |
6.05 |
-0.05 |
-0.82 |
28,498,786 |
174,143.25 |
| MBK |
22.70 |
-0.20 |
-0.87 |
790,772 |
17,992.19 |
| IVL |
28.00 |
-0.25 |
-0.88 |
12,667,944 |
356,431.34 |
| BEM |
10.80 |
-0.10 |
-0.92 |
27,923,479 |
303,019.03 |
| TCAP |
53.00 |
-0.50 |
-0.93 |
4,432,900 |
236,221.35 |
| TRUE |
5.00 |
-0.05 |
-0.99 |
44,768,384 |
226,048.93 |
| EA |
41.00 |
-0.50 |
-1.20 |
51,813,232 |
2,178,831.72 |
| GPSC |
82.25 |
-1.00 |
-1.20 |
45,499,853 |
3,740,449.67 |
| BBL |
174.00 |
-2.50 |
-1.42 |
10,519,900 |
1,853,972.70 |
| BLAND |
1.37 |
-0.02 |
-1.44 |
8,279,544 |
11,438.11 |
| PTTEP |
120.50 |
-2.00 |
-1.63 |
15,618,710 |
1,881,928.33 |
| EGCO |
347.00 |
-6.00 |
-1.70 |
2,555,250 |
888,706.71 |
| TPIPP |
4.50 |
-0.08 |
-1.75 |
26,420,029 |
120,307.31 |
| AMATA |
24.80 |
-0.45 |
-1.78 |
8,200,653 |
204,235.40 |
| BPP |
17.40 |
-0.40 |
-2.25 |
2,723,124 |
47,896.64 |
| INTUCH |
66.00 |
-2.25 |
-3.30 |
20,895,437 |
1,384,066.77 |
| ANAN |
2.90 |
-0.10 |
-3.33 |
14,385,949 |
42,359.01 |
| ADVANC |
229.00 |
-9.00 |
-3.78 |
11,929,219 |
2,763,094.45 |
