สรุป SET100 (ภาคเช้า) BGRIM บวกสูงสุด 8.90%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BGRIM |
52.00 |
4.25 |
8.90 |
21,363,232 |
1,093,812.18 |
| JAS |
4.72 |
0.34 |
7.76 |
851,074,928 |
3,837,216.19 |
| IVL |
30.25 |
2.00 |
7.08 |
21,253,268 |
629,450.96 |
| HANA |
26.25 |
1.45 |
5.85 |
1,092,038 |
28,153.74 |
| GULF |
170.50 |
8.00 |
4.92 |
9,382,380 |
1,585,236.21 |
| GPSC |
86.50 |
4.00 |
4.85 |
12,433,387 |
1,060,715.05 |
| KCE |
15.40 |
0.70 |
4.76 |
6,399,501 |
98,598.06 |
| BH |
125.00 |
5.50 |
4.60 |
1,312,055 |
162,246.29 |
| TOA |
47.25 |
2.00 |
4.42 |
1,440,644 |
67,906.73 |
| PTTGC |
53.25 |
2.25 |
4.41 |
15,037,336 |
793,875.94 |
| DELTA |
46.25 |
1.75 |
3.93 |
278,863 |
12,809.97 |
| TKN |
10.70 |
0.40 |
3.88 |
3,803,500 |
40,299.32 |
| PSL |
8.65 |
0.30 |
3.59 |
3,754,971 |
32,144.59 |
| COM7 |
29.00 |
1.00 |
3.57 |
6,055,458 |
174,939.97 |
| ESSO |
7.40 |
0.25 |
3.50 |
5,928,502 |
43,799.31 |
| CK |
20.80 |
0.70 |
3.48 |
5,258,523 |
108,726.96 |
| RATCH |
76.25 |
2.50 |
3.39 |
5,916,181 |
451,070.76 |
| BEC |
6.65 |
0.20 |
3.10 |
1,104,380 |
7,246.27 |
| IRPC |
3.44 |
0.10 |
2.99 |
29,318,242 |
100,302.39 |
| STEC |
17.20 |
0.50 |
2.99 |
6,777,211 |
115,768.66 |
| OSP |
44.25 |
1.25 |
2.91 |
6,781,854 |
295,866.47 |
| CENTEL |
28.00 |
0.75 |
2.75 |
1,777,251 |
49,484.82 |
| SCC |
379.00 |
10.00 |
2.71 |
1,567,267 |
589,032.56 |
| ERW |
5.70 |
0.15 |
2.70 |
2,324,558 |
13,169.60 |
| CKP |
6.20 |
0.15 |
2.48 |
11,030,078 |
67,635.99 |
| PRM |
8.65 |
0.20 |
2.37 |
3,924,811 |
33,639.35 |
| CPALL |
77.50 |
1.75 |
2.31 |
21,387,124 |
1,643,202.47 |
| SGP |
8.85 |
0.20 |
2.31 |
547,697 |
4,817.68 |
| BPP |
17.90 |
0.40 |
2.29 |
1,252,171 |
22,217.23 |
| SPRC |
9.10 |
0.20 |
2.25 |
5,830,839 |
52,825.42 |
| PTG |
18.30 |
0.40 |
2.23 |
4,386,500 |
80,016.98 |
| SCB |
114.50 |
2.50 |
2.23 |
2,873,745 |
326,730.02 |
| ORI |
6.90 |
0.15 |
2.22 |
2,034,360 |
13,859.64 |
| KBANK |
142.00 |
3.00 |
2.16 |
7,546,066 |
1,074,399.37 |
| PTTEP |
122.50 |
2.50 |
2.08 |
4,068,912 |
496,376.41 |
| TISCO |
98.75 |
2.00 |
2.07 |
1,075,009 |
105,140.46 |
| AMATA |
24.80 |
0.50 |
2.06 |
2,300,604 |
56,758.30 |
| CPN |
62.75 |
1.25 |
2.03 |
4,876,217 |
304,740.99 |
| GUNKUL |
3.06 |
0.06 |
2.00 |
22,960,032 |
70,044.37 |
| INTUCH |
65.50 |
1.25 |
1.95 |
5,433,824 |
354,661.41 |
| TASCO |
21.90 |
0.40 |
1.86 |
5,186,631 |
113,110.20 |
| BCH |
16.90 |
0.30 |
1.81 |
3,489,688 |
58,910.97 |
| EA |
42.50 |
0.75 |
1.80 |
7,871,864 |
333,251.05 |
| EGCO |
356.00 |
6.00 |
1.71 |
1,276,131 |
452,290.67 |
| SUPER |
0.60 |
0.01 |
1.69 |
43,014,100 |
25,723.01 |
| CHG |
2.58 |
0.04 |
1.57 |
17,426,346 |
44,462.63 |
| TOP |
69.00 |
1.00 |
1.47 |
1,967,965 |
135,602.33 |
| ANAN |
2.80 |
0.04 |
1.45 |
2,831,427 |
7,884.14 |
| ADVANC |
228.00 |
3.00 |
1.33 |
2,648,178 |
600,994.47 |
| GLOBAL |
15.40 |
0.20 |
1.32 |
1,173,416 |
17,957.43 |
| RS |
15.60 |
0.20 |
1.30 |
1,418,155 |
22,034.68 |
| WHA |
4.70 |
0.06 |
1.29 |
13,661,773 |
63,763.02 |
| PSH |
15.80 |
0.20 |
1.28 |
944,339 |
14,796.16 |
| SPALI |
16.10 |
0.20 |
1.26 |
2,587,297 |
41,928.10 |
| BCP |
24.70 |
0.30 |
1.23 |
2,059,550 |
50,659.50 |
| TRUE |
5.00 |
0.06 |
1.21 |
36,889,642 |
183,058.20 |
| CBG |
84.25 |
1.00 |
1.20 |
4,882,483 |
410,831.26 |
| BBL |
176.00 |
2.00 |
1.15 |
2,272,270 |
399,352.51 |
| PLANB |
8.95 |
0.10 |
1.13 |
9,294,944 |
82,972.59 |
| BCPG |
18.20 |
0.20 |
1.11 |
1,636,329 |
29,742.42 |
| LH |
9.80 |
0.10 |
1.03 |
12,198,189 |
118,612.56 |
| TVO |
25.50 |
0.25 |
0.99 |
373,120 |
9,431.80 |
| JMT |
20.70 |
0.20 |
0.98 |
2,798,425 |
57,668.25 |
| AOT |
78.75 |
0.75 |
0.96 |
8,989,145 |
706,088.24 |
| STA |
10.50 |
0.10 |
0.96 |
720,534 |
7,556.36 |
| TCAP |
53.25 |
0.50 |
0.95 |
648,928 |
34,433.10 |
| MEGA |
28.75 |
0.25 |
0.88 |
516,000 |
14,835.92 |
| SIRI |
1.14 |
0.01 |
0.88 |
4,454,364 |
5,075.35 |
| MAJOR |
24.70 |
0.20 |
0.82 |
218,861 |
5,375.85 |
| QH |
2.58 |
0.02 |
0.78 |
12,131,687 |
31,486.21 |
| KKP |
65.75 |
0.50 |
0.77 |
308,391 |
20,271.18 |
| AP |
6.60 |
0.05 |
0.76 |
5,677,967 |
37,563.26 |
| TMB |
1.44 |
0.01 |
0.70 |
16,901,727 |
24,293.50 |
| TU |
14.30 |
0.10 |
0.70 |
4,223,286 |
60,133.60 |
| EPG |
7.40 |
0.05 |
0.68 |
1,645,500 |
12,111.20 |
| MINT |
36.75 |
0.25 |
0.68 |
2,340,250 |
85,850.75 |
| KTB |
16.60 |
0.10 |
0.61 |
3,896,807 |
64,326.75 |
| PTT |
45.50 |
0.25 |
0.55 |
31,793,696 |
1,439,290.04 |
| AEONTS |
200.00 |
1.00 |
0.50 |
79,975 |
15,981.04 |
| MBK |
22.70 |
0.10 |
0.44 |
292,518 |
6,642.46 |
| MTC |
61.75 |
0.25 |
0.41 |
566,004 |
35,043.97 |
| SAWAD |
64.75 |
0.25 |
0.39 |
2,768,849 |
179,204.94 |
| AAV |
2.52 |
– |
– |
3,075,109 |
7,762.35 |
| AWC |
6.05 |
– |
– |
24,474,295 |
148,065.94 |
| BJC |
48.75 |
– |
– |
1,895,188 |
92,684.62 |
| BLAND |
1.37 |
– |
– |
3,587,342 |
4,919.65 |
| BTS |
13.40 |
– |
– |
18,335,043 |
245,687.78 |
| GFPT |
13.50 |
– |
– |
1,144,800 |
15,474.59 |
| TPIPP |
4.56 |
– |
– |
5,969,040 |
27,081.21 |
| TTW |
13.50 |
– |
– |
703,778 |
9,514.10 |
| ROBINS |
65.75 |
-0.25 |
-0.38 |
534,200 |
35,125.95 |
| DTAC |
61.25 |
-0.25 |
-0.41 |
1,070,938 |
65,716.84 |
| BDMS |
23.90 |
-0.10 |
-0.42 |
4,906,436 |
117,329.61 |
| HMPRO |
17.30 |
-0.10 |
-0.57 |
4,878,506 |
84,820.47 |
| KTC |
42.00 |
-0.25 |
-0.59 |
3,489,176 |
147,079.97 |
| CPF |
24.40 |
-0.20 |
-0.81 |
16,111,144 |
393,656.73 |
| THANI |
6.15 |
-0.05 |
-0.81 |
5,716,288 |
35,052.22 |
| BEM |
10.70 |
-0.10 |
-0.93 |
15,181,187 |
163,876.64 |
| BANPU |
11.70 |
-0.60 |
-4.88 |
99,779,138 |
1,198,214.36 |
| THAI |
8.10 |
-0.60 |
-6.90 |
7,804,976 |
63,961.20 |
