สรุป SET100 (ภาคเช้า) PLANB บวกสูงสุด 5.52%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PLANB |
9.55 |
0.50 |
5.52 |
38,380,474 |
363,629.89 |
| SPALI |
16.80 |
0.50 |
3.07 |
6,564,587 |
108,617.22 |
| CPF |
25.75 |
0.75 |
3.00 |
16,502,980 |
419,061.67 |
| ORI |
7.05 |
0.20 |
2.92 |
6,258,836 |
43,169.55 |
| CENTEL |
28.75 |
0.75 |
2.68 |
1,281,476 |
36,464.85 |
| MEGA |
30.25 |
0.75 |
2.54 |
1,886,034 |
56,871.43 |
| IVL |
30.50 |
0.75 |
2.52 |
21,540,116 |
662,419.61 |
| BTS |
13.80 |
0.30 |
2.22 |
57,078,032 |
780,329.44 |
| TU |
14.20 |
0.30 |
2.16 |
8,184,796 |
114,825.32 |
| GFPT |
14.50 |
0.30 |
2.11 |
2,813,512 |
40,500.93 |
| JAS |
5.00 |
0.10 |
2.04 |
213,807,630 |
1,076,991.30 |
| AEONTS |
204.00 |
4.00 |
2.00 |
148,700 |
29,960.80 |
| JMT |
21.10 |
0.40 |
1.93 |
5,336,021 |
112,388.05 |
| INTUCH |
67.00 |
1.25 |
1.90 |
5,805,077 |
387,358.87 |
| HANA |
27.00 |
0.50 |
1.89 |
792,322 |
21,406.32 |
| MAJOR |
25.25 |
0.45 |
1.81 |
1,275,598 |
32,227.17 |
| KBANK |
145.00 |
2.50 |
1.75 |
8,526,619 |
1,236,097.54 |
| CPN |
64.00 |
0.75 |
1.19 |
2,721,261 |
173,523.07 |
| GULF |
174.00 |
2.00 |
1.16 |
5,778,443 |
1,010,585.93 |
| SCC |
383.00 |
4.00 |
1.06 |
2,098,295 |
801,782.43 |
| BJC |
50.00 |
0.50 |
1.01 |
1,908,130 |
95,336.20 |
| CPALL |
78.75 |
0.75 |
0.96 |
22,693,937 |
1,781,939.39 |
| STA |
10.70 |
0.10 |
0.94 |
1,625,292 |
17,309.86 |
| BEM |
10.90 |
0.10 |
0.93 |
4,309,191 |
46,850.58 |
| TKN |
10.80 |
0.10 |
0.93 |
3,017,614 |
32,634.11 |
| ERW |
5.70 |
0.05 |
0.88 |
2,594,730 |
14,758.75 |
| ADVANC |
233.00 |
2.00 |
0.87 |
2,950,276 |
686,117.66 |
| BANPU |
11.80 |
0.10 |
0.85 |
16,042,175 |
187,929.58 |
| AWC |
6.10 |
0.05 |
0.83 |
37,505,264 |
226,842.65 |
| DTAC |
62.50 |
0.50 |
0.81 |
1,800,671 |
112,533.14 |
| PTTEP |
124.00 |
1.00 |
0.81 |
7,793,478 |
968,868.35 |
| THANI |
6.25 |
0.05 |
0.81 |
2,470,541 |
15,341.58 |
| AAV |
2.60 |
0.02 |
0.78 |
4,426,928 |
11,442.64 |
| QH |
2.62 |
0.02 |
0.77 |
10,379,502 |
27,194.94 |
| AP |
6.60 |
0.05 |
0.76 |
4,243,001 |
28,175.69 |
| BEC |
6.75 |
0.05 |
0.75 |
1,306,202 |
8,831.76 |
| BLAND |
1.38 |
0.01 |
0.73 |
2,676,403 |
3,694.34 |
| MINT |
36.75 |
0.25 |
0.68 |
4,917,115 |
181,474.59 |
| RATCH |
77.75 |
0.50 |
0.65 |
4,577,262 |
353,626.55 |
| EA |
43.25 |
0.25 |
0.58 |
15,462,222 |
674,438.00 |
| PRM |
8.85 |
0.05 |
0.57 |
14,249,548 |
127,574.97 |
| SGP |
8.85 |
0.05 |
0.57 |
435,450 |
3,850.90 |
| STEC |
17.50 |
0.10 |
0.57 |
6,188,350 |
107,951.35 |
| BCPG |
18.30 |
0.10 |
0.55 |
2,262,409 |
41,406.81 |
| TCAP |
53.75 |
0.25 |
0.47 |
2,317,261 |
125,118.78 |
| SCB |
115.50 |
0.50 |
0.43 |
3,935,132 |
455,865.16 |
| WHA |
4.72 |
0.02 |
0.43 |
22,562,222 |
106,442.50 |
| BDMS |
24.00 |
0.10 |
0.42 |
7,214,756 |
172,719.34 |
| AMATA |
25.00 |
0.10 |
0.40 |
2,562,829 |
64,002.16 |
| BGRIM |
52.50 |
– |
– |
11,324,174 |
596,950.94 |
| BPP |
17.80 |
– |
– |
893,076 |
15,914.40 |
| CHG |
2.56 |
– |
– |
1,678,452 |
4,307.18 |
| EPG |
7.30 |
– |
– |
1,951,200 |
14,241.59 |
| KKP |
66.00 |
– |
– |
753,619 |
49,730.17 |
| KTC |
42.50 |
– |
– |
1,544,260 |
65,643.54 |
| PSH |
15.80 |
– |
– |
850,220 |
13,378.26 |
| PSL |
8.70 |
– |
– |
2,226,400 |
19,346.34 |
| PTG |
18.40 |
– |
– |
1,081,236 |
19,944.57 |
| PTT |
45.50 |
– |
– |
31,632,093 |
1,447,019.11 |
| RS |
15.50 |
– |
– |
731,701 |
11,337.80 |
| SIRI |
1.15 |
– |
– |
4,620,607 |
5,290.07 |
| SUPER |
0.60 |
– |
– |
22,152,307 |
13,294.80 |
| TASCO |
22.10 |
– |
– |
7,420,837 |
163,245.52 |
| TMB |
1.44 |
– |
– |
105,742,595 |
152,325.30 |
| TPIPP |
4.58 |
– |
– |
4,991,229 |
22,859.15 |
| TTW |
13.60 |
– |
– |
188,065 |
2,552.04 |
| BBL |
176.00 |
-0.50 |
-0.28 |
2,609,550 |
461,822.09 |
| CBG |
85.50 |
-0.25 |
-0.29 |
1,937,827 |
165,314.33 |
| ROBINS |
65.75 |
-0.25 |
-0.38 |
609,222 |
39,998.17 |
| MBK |
22.50 |
-0.10 |
-0.44 |
314,914 |
7,121.81 |
| LH |
9.80 |
-0.05 |
-0.51 |
5,431,798 |
53,574.50 |
| SPRC |
9.05 |
-0.05 |
-0.55 |
2,689,495 |
24,303.77 |
| EGCO |
352.00 |
-2.00 |
-0.56 |
586,069 |
206,906.12 |
| BCH |
16.90 |
-0.10 |
-0.59 |
4,980,415 |
84,649.12 |
| KTB |
16.50 |
-0.10 |
-0.60 |
8,062,337 |
133,185.14 |
| AOT |
79.50 |
-0.50 |
-0.62 |
10,206,073 |
813,494.86 |
| GUNKUL |
3.08 |
-0.02 |
-0.65 |
11,778,006 |
36,273.06 |
| ANAN |
2.84 |
-0.02 |
-0.70 |
1,995,356 |
5,697.45 |
| BH |
125.00 |
-1.00 |
-0.79 |
1,091,353 |
136,740.65 |
| CKP |
6.15 |
-0.05 |
-0.81 |
10,330,550 |
63,756.02 |
| COM7 |
29.00 |
-0.25 |
-0.85 |
1,616,332 |
47,110.60 |
| PTTGC |
53.25 |
-0.50 |
-0.93 |
13,709,729 |
740,773.33 |
| TVO |
25.25 |
-0.25 |
-0.98 |
238,800 |
6,034.99 |
| TRUE |
5.00 |
-0.05 |
-0.99 |
4,664,220 |
23,524.78 |
| TISCO |
98.50 |
-1.00 |
-1.01 |
656,898 |
64,848.78 |
| TOA |
47.00 |
-0.50 |
-1.05 |
1,316,180 |
61,857.93 |
| SAWAD |
64.75 |
-0.75 |
-1.15 |
5,622,339 |
365,546.66 |
| HMPRO |
17.10 |
-0.20 |
-1.16 |
22,996,347 |
395,416.73 |
| IRPC |
3.38 |
-0.04 |
-1.17 |
87,547,297 |
293,648.71 |
| BCP |
24.30 |
-0.30 |
-1.22 |
1,711,536 |
41,668.11 |
| THAI |
7.90 |
-0.10 |
-1.25 |
2,381,644 |
18,792.96 |
| KCE |
15.30 |
-0.20 |
-1.29 |
1,953,752 |
30,296.38 |
| CK |
20.90 |
-0.30 |
-1.42 |
2,328,984 |
48,756.45 |
| TOP |
68.50 |
-1.00 |
-1.44 |
4,826,255 |
335,674.84 |
| OSP |
44.75 |
-0.75 |
-1.65 |
4,957,521 |
223,570.98 |
| GLOBAL |
15.10 |
-0.30 |
-1.95 |
2,609,500 |
39,926.45 |
| ESSO |
7.25 |
-0.15 |
-2.03 |
2,526,172 |
18,514.31 |
| MTC |
61.00 |
-1.50 |
-2.40 |
3,986,587 |
245,692.03 |
| DELTA |
46.25 |
-1.25 |
-2.63 |
104,440 |
4,856.08 |
| GPSC |
85.75 |
-2.50 |
-2.83 |
5,969,566 |
514,653.32 |
