สรุป SET100 วันนี้ THAI บวกสูงสุด 5.77%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
8.25 |
0.45 |
5.77 |
15,657,663 |
129,623.16 |
| TTW |
14.00 |
0.50 |
3.70 |
7,495,242 |
103,417.75 |
| IRPC |
3.58 |
0.12 |
3.47 |
214,930,080 |
768,151.01 |
| EA |
44.25 |
1.25 |
2.91 |
31,364,526 |
1,381,554.18 |
| GFPT |
14.50 |
0.40 |
2.84 |
3,609,499 |
51,793.93 |
| KCE |
16.10 |
0.40 |
2.55 |
7,948,615 |
127,766.93 |
| LH |
10.10 |
0.25 |
2.54 |
53,835,844 |
542,951.20 |
| BH |
128.50 |
3.00 |
2.39 |
2,007,539 |
256,798.75 |
| TPIPP |
4.68 |
0.10 |
2.18 |
27,922,819 |
129,727.58 |
| ANAN |
2.92 |
0.06 |
2.10 |
8,656,944 |
25,399.31 |
| EPG |
7.45 |
0.15 |
2.05 |
2,170,520 |
16,098.88 |
| TRUE |
5.10 |
0.10 |
2.00 |
78,088,665 |
396,987.39 |
| CPF |
26.25 |
0.50 |
1.94 |
27,801,682 |
728,122.01 |
| HANA |
27.75 |
0.50 |
1.83 |
1,170,391 |
32,241.00 |
| SPALI |
17.20 |
0.30 |
1.78 |
5,786,610 |
99,075.61 |
| PSL |
8.65 |
0.15 |
1.76 |
3,211,545 |
27,603.76 |
| SPRC |
9.05 |
0.15 |
1.69 |
27,218,251 |
246,463.09 |
| AAV |
2.62 |
0.04 |
1.55 |
11,415,797 |
29,854.76 |
| QH |
2.64 |
0.04 |
1.54 |
67,963,125 |
179,956.12 |
| ESSO |
7.40 |
0.10 |
1.37 |
12,795,476 |
95,118.22 |
| KBANK |
148.00 |
2.00 |
1.37 |
29,574,960 |
4,395,132.39 |
| PSH |
15.80 |
0.20 |
1.28 |
2,412,653 |
38,305.57 |
| KTC |
42.50 |
0.50 |
1.19 |
10,515,761 |
446,582.47 |
| BBL |
178.00 |
2.00 |
1.14 |
7,514,500 |
1,335,972.37 |
| DELTA |
46.50 |
0.50 |
1.09 |
559,973 |
26,161.08 |
| SCC |
388.00 |
4.00 |
1.04 |
4,919,774 |
1,907,124.38 |
| AOT |
80.00 |
0.75 |
0.95 |
25,907,366 |
2,067,877.49 |
| STA |
10.80 |
0.10 |
0.93 |
2,210,235 |
23,923.51 |
| BCP |
24.50 |
0.20 |
0.82 |
2,223,743 |
54,395.33 |
| SAWAD |
62.75 |
0.50 |
0.80 |
11,946,658 |
748,501.71 |
| AP |
6.75 |
0.05 |
0.75 |
13,040,157 |
88,247.07 |
| KTB |
16.70 |
0.10 |
0.60 |
25,573,762 |
427,237.10 |
| BPP |
17.80 |
0.10 |
0.56 |
1,924,060 |
34,359.29 |
| TISCO |
98.25 |
0.50 |
0.51 |
2,544,073 |
251,273.76 |
| AEONTS |
205.00 |
1.00 |
0.49 |
226,522 |
46,328.34 |
| CK |
20.90 |
0.10 |
0.48 |
3,332,048 |
69,740.61 |
| MBK |
22.60 |
0.10 |
0.44 |
433,909 |
9,814.95 |
| SCB |
117.00 |
0.50 |
0.43 |
13,371,714 |
1,559,449.71 |
| MTC |
59.75 |
0.25 |
0.42 |
27,851,064 |
1,636,979.43 |
| AWC |
6.05 |
– |
– |
88,550,514 |
535,501.94 |
| BANPU |
11.90 |
– |
– |
38,334,111 |
456,095.54 |
| BDMS |
23.90 |
– |
– |
36,848,338 |
886,497.22 |
| BEC |
6.70 |
– |
– |
1,660,999 |
11,259.04 |
| BLAND |
1.37 |
– |
– |
13,370,934 |
18,466.47 |
| CENTEL |
28.75 |
– |
– |
1,419,621 |
40,877.91 |
| CKP |
6.10 |
– |
– |
15,493,707 |
94,740.68 |
| CPN |
64.75 |
– |
– |
10,168,525 |
665,731.55 |
| ERW |
5.70 |
– |
– |
2,720,660 |
15,497.49 |
| GUNKUL |
3.08 |
– |
– |
21,343,631 |
65,736.03 |
| KKP |
65.75 |
– |
– |
844,257 |
55,601.93 |
| PLANB |
9.40 |
– |
– |
17,999,677 |
170,130.56 |
| PTG |
18.40 |
– |
– |
2,939,739 |
53,949.88 |
| ROBINS |
66.00 |
– |
– |
1,421,685 |
93,671.29 |
| SGP |
8.85 |
– |
– |
850,402 |
7,569.08 |
| SIRI |
1.14 |
– |
– |
20,924,813 |
24,140.46 |
| TMB |
1.44 |
– |
– |
214,098,311 |
308,358.81 |
| TOP |
68.50 |
– |
– |
5,966,631 |
412,260.44 |
| WHA |
4.64 |
-0.02 |
-0.43 |
41,743,146 |
194,043.74 |
| PTTGC |
53.50 |
-0.25 |
-0.47 |
12,015,855 |
648,043.13 |
| JMT |
20.70 |
-0.10 |
-0.48 |
1,800,666 |
37,500.56 |
| PTT |
45.50 |
-0.25 |
-0.55 |
51,781,813 |
2,363,619.89 |
| BCH |
16.80 |
-0.10 |
-0.59 |
4,415,418 |
74,428.19 |
| BTS |
13.50 |
-0.10 |
-0.74 |
36,224,227 |
490,522.85 |
| IVL |
31.25 |
-0.25 |
-0.79 |
33,212,411 |
1,045,362.19 |
| PTTEP |
123.50 |
-1.00 |
-0.80 |
8,264,935 |
1,024,441.32 |
| MEGA |
29.75 |
-0.25 |
-0.83 |
604,633 |
18,163.57 |
| TASCO |
21.90 |
-0.20 |
-0.90 |
2,522,779 |
55,393.80 |
| BEM |
10.80 |
-0.10 |
-0.92 |
40,327,813 |
439,164.79 |
| TCAP |
53.75 |
-0.50 |
-0.92 |
2,289,224 |
123,713.39 |
| TKN |
10.70 |
-0.10 |
-0.93 |
2,617,047 |
28,116.71 |
| CPALL |
78.50 |
-0.75 |
-0.95 |
28,104,222 |
2,213,108.02 |
| TVO |
25.00 |
-0.25 |
-0.99 |
1,803,313 |
45,609.96 |
| BJC |
49.50 |
-0.50 |
-1.00 |
1,623,251 |
80,745.32 |
| TOA |
46.50 |
-0.50 |
-1.06 |
3,535,200 |
165,931.69 |
| BCPG |
18.00 |
-0.20 |
-1.10 |
1,593,213 |
28,828.99 |
| EGCO |
346.00 |
-4.00 |
-1.14 |
2,183,371 |
753,169.77 |
| STEC |
17.40 |
-0.20 |
-1.14 |
8,354,203 |
145,421.11 |
| CBG |
84.00 |
-1.00 |
-1.18 |
4,421,946 |
378,065.15 |
| AMATA |
24.60 |
-0.30 |
-1.20 |
5,523,880 |
135,963.99 |
| ADVANC |
229.00 |
-3.00 |
-1.29 |
7,829,218 |
1,790,444.83 |
| GLOBAL |
14.90 |
-0.20 |
-1.32 |
5,563,756 |
83,714.04 |
| MINT |
36.75 |
-0.50 |
-1.34 |
10,883,053 |
399,830.28 |
| MAJOR |
24.90 |
-0.35 |
-1.39 |
2,062,189 |
51,683.31 |
| TU |
14.00 |
-0.20 |
-1.41 |
16,484,844 |
233,342.14 |
| ORI |
6.90 |
-0.10 |
-1.43 |
8,748,244 |
60,671.23 |
| INTUCH |
66.50 |
-1.00 |
-1.48 |
14,170,585 |
940,654.80 |
| CHG |
2.52 |
-0.04 |
-1.56 |
15,859,304 |
40,271.02 |
| JAS |
4.90 |
-0.08 |
-1.61 |
126,456,589 |
622,446.51 |
| RATCH |
75.75 |
-1.25 |
-1.62 |
6,089,552 |
461,518.61 |
| SUPER |
0.58 |
-0.01 |
-1.69 |
85,747,208 |
49,882.86 |
| COM7 |
28.50 |
-0.50 |
-1.72 |
7,188,270 |
205,612.50 |
| HMPRO |
17.00 |
-0.30 |
-1.73 |
31,816,031 |
542,311.95 |
| RS |
15.40 |
-0.30 |
-1.91 |
5,591,771 |
87,481.41 |
| PRM |
8.75 |
-0.20 |
-2.23 |
5,823,724 |
51,531.70 |
| BGRIM |
50.50 |
-1.25 |
-2.42 |
27,720,343 |
1,404,652.50 |
| GULF |
169.50 |
-5.50 |
-3.14 |
9,906,552 |
1,698,168.12 |
| DTAC |
60.50 |
-2.00 |
-3.20 |
6,926,437 |
422,966.38 |
| THANI |
5.95 |
-0.20 |
-3.25 |
33,318,195 |
197,814.91 |
| OSP |
43.25 |
-1.75 |
-3.89 |
24,999,022 |
1,095,955.08 |
| GPSC |
81.75 |
-3.50 |
-4.11 |
18,496,420 |
1,527,635.87 |
