สรุป SET100 วันนี้ CBG บวกสูงสุด 4.45%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (ต่อหุ้น) |
| CBG |
88.00 |
3.75 |
4.45 |
9,305,708 |
814,851.48 |
| GPSC |
84.75 |
1.25 |
1.50 |
13,632,313 |
1,140,694.04 |
| MBK |
23.30 |
0.30 |
1.30 |
3,035,695 |
70,474.47 |
| EGCO |
350.00 |
4.00 |
1.16 |
1,080,221 |
379,158.42 |
| BJC |
49.75 |
0.50 |
1.02 |
1,729,258 |
85,834.46 |
| TTW |
13.50 |
0.10 |
0.75 |
2,454,986 |
33,096.71 |
| GULF |
172.00 |
1.00 |
0.58 |
6,884,913 |
1,188,527.76 |
| TOA |
44.50 |
0.25 |
0.56 |
625,726 |
27,803.03 |
| TCAP |
54.25 |
0.25 |
0.46 |
2,904,296 |
157,218.03 |
| CPALL |
79.00 |
0.25 |
0.32 |
10,226,379 |
804,868.00 |
| AEONTS |
208.00 |
– |
– |
110,123 |
22,801.97 |
| AP |
6.75 |
– |
– |
3,806,167 |
25,615.79 |
| BDMS |
23.60 |
– |
– |
15,599,253 |
367,722.09 |
| BEM |
10.80 |
– |
– |
13,588,923 |
146,624.84 |
| BLAND |
1.40 |
– |
– |
6,561,705 |
9,124.25 |
| BPP |
18.60 |
– |
– |
2,492,729 |
46,455.46 |
| BTS |
13.60 |
– |
– |
25,890,848 |
352,257.17 |
| EA |
44.75 |
– |
– |
24,449,097 |
1,100,814.07 |
| GUNKUL |
3.20 |
– |
– |
40,471,300 |
129,345.32 |
| HMPRO |
16.70 |
– |
– |
16,826,945 |
282,076.34 |
| JMT |
20.70 |
– |
– |
2,408,465 |
49,424.31 |
| KKP |
66.00 |
– |
– |
2,330,626 |
153,484.96 |
| LH |
10.10 |
– |
– |
28,824,825 |
288,417.95 |
| QH |
2.66 |
– |
– |
13,542,060 |
36,023.89 |
| ROBINS |
65.75 |
– |
– |
1,294,487 |
85,125.96 |
| AOT |
80.00 |
-0.25 |
-0.31 |
16,448,887 |
1,312,710.66 |
| BGRIM |
52.00 |
-0.25 |
-0.48 |
19,694,809 |
1,023,259.50 |
| SPRC |
9.60 |
-0.05 |
-0.52 |
18,110,401 |
174,793.03 |
| PLANB |
9.35 |
-0.05 |
-0.53 |
17,178,629 |
161,218.89 |
| PTT |
45.25 |
-0.25 |
-0.55 |
45,498,209 |
2,061,390.69 |
| BCH |
16.50 |
-0.10 |
-0.60 |
5,238,513 |
87,188.85 |
| KTB |
16.70 |
-0.10 |
-0.60 |
15,997,421 |
266,361.36 |
| PSH |
16.00 |
-0.10 |
-0.62 |
1,119,001 |
17,947.96 |
| GLOBAL |
15.20 |
-0.10 |
-0.65 |
1,941,574 |
29,370.35 |
| RATCH |
75.50 |
-0.50 |
-0.66 |
2,834,504 |
215,396.23 |
| MINT |
37.00 |
-0.25 |
-0.67 |
2,985,522 |
110,332.33 |
| BH |
130.50 |
-1.00 |
-0.76 |
1,383,971 |
180,694.73 |
| SAWAD |
63.75 |
-0.50 |
-0.78 |
7,566,344 |
482,910.01 |
| DTAC |
62.50 |
-0.50 |
-0.79 |
2,681,908 |
167,032.47 |
| MAJOR |
24.70 |
-0.20 |
-0.80 |
1,548,659 |
38,315.01 |
| MEGA |
31.00 |
-0.25 |
-0.80 |
621,728 |
19,231.02 |
| HANA |
29.75 |
-0.25 |
-0.83 |
1,655,324 |
48,958.02 |
| ERW |
5.85 |
-0.05 |
-0.85 |
5,652,877 |
33,111.38 |
| COM7 |
28.75 |
-0.25 |
-0.86 |
3,905,999 |
112,547.27 |
| ADVANC |
228.00 |
-2.00 |
-0.87 |
3,696,040 |
845,623.78 |
| SIRI |
1.13 |
-0.01 |
-0.88 |
11,055,046 |
12,473.18 |
| TKN |
11.10 |
-0.10 |
-0.89 |
4,474,145 |
49,912.98 |
| TVO |
25.25 |
-0.25 |
-0.98 |
131,100 |
3,323.05 |
| SCC |
389.00 |
-4.00 |
-1.02 |
2,250,539 |
872,853.08 |
| BCPG |
17.80 |
-0.20 |
-1.11 |
2,403,719 |
42,874.09 |
| INTUCH |
66.75 |
-0.75 |
-1.11 |
8,712,138 |
580,276.09 |
| OSP |
43.75 |
-0.50 |
-1.13 |
7,625,950 |
334,956.10 |
| SPALI |
17.40 |
-0.20 |
-1.14 |
2,917,193 |
50,996.13 |
| KTC |
41.75 |
-0.50 |
-1.18 |
3,326,110 |
139,392.85 |
| PTTEP |
123.00 |
-1.50 |
-1.20 |
7,199,451 |
883,311.85 |
| MTC |
60.50 |
-0.75 |
-1.22 |
2,473,355 |
149,936.07 |
| WHA |
4.64 |
-0.06 |
-1.28 |
49,310,831 |
229,716.58 |
| TASCO |
22.20 |
-0.30 |
-1.33 |
7,559,620 |
169,491.46 |
| TMB |
1.44 |
-0.02 |
-1.37 |
197,065,349 |
285,536.02 |
| BBL |
175.50 |
-2.50 |
-1.40 |
5,752,766 |
1,010,100.84 |
| TU |
13.90 |
-0.20 |
-1.42 |
11,994,603 |
168,321.47 |
| CHG |
2.52 |
-0.04 |
-1.56 |
20,081,826 |
50,781.79 |
| TPIPP |
4.86 |
-0.08 |
-1.62 |
22,925,580 |
112,217.07 |
| IRPC |
3.62 |
-0.06 |
-1.63 |
92,713,231 |
333,949.28 |
| CKP |
6.00 |
-0.10 |
-1.64 |
33,371,411 |
199,592.41 |
| SUPER |
0.59 |
-0.01 |
-1.67 |
14,563,599 |
8,684.43 |
| CENTEL |
29.25 |
-0.50 |
-1.68 |
2,966,333 |
87,032.96 |
| SGP |
8.70 |
-0.15 |
-1.69 |
1,704,496 |
15,076.98 |
| TISCO |
96.00 |
-1.75 |
-1.79 |
3,856,293 |
370,891.62 |
| THAI |
8.00 |
-0.15 |
-1.84 |
2,623,800 |
21,080.82 |
| CPF |
26.00 |
-0.50 |
-1.89 |
9,095,592 |
237,280.36 |
| RS |
15.30 |
-0.30 |
-1.92 |
1,321,200 |
20,346.05 |
| BCP |
25.25 |
-0.50 |
-1.94 |
2,336,645 |
58,840.28 |
| EPG |
7.40 |
-0.15 |
-1.99 |
5,164,001 |
38,354.78 |
| ANAN |
2.92 |
-0.06 |
-2.01 |
2,172,717 |
6,366.34 |
| ORI |
6.85 |
-0.15 |
-2.14 |
2,233,813 |
15,467.68 |
| JAS |
4.94 |
-0.11 |
-2.18 |
69,441,794 |
345,911.62 |
| CK |
21.00 |
-0.50 |
-2.33 |
4,370,330 |
92,295.70 |
| AMATA |
24.40 |
-0.60 |
-2.40 |
6,581,317 |
161,838.38 |
| SCB |
115.50 |
-3.00 |
-2.53 |
11,136,524 |
1,294,928.18 |
| CPN |
64.50 |
-1.75 |
-2.64 |
8,234,495 |
531,634.77 |
| DELTA |
46.00 |
-1.25 |
-2.65 |
510,337 |
23,463.03 |
| PSL |
7.20 |
-0.20 |
-2.70 |
5,805,277 |
42,127.82 |
| PTTGC |
54.00 |
-1.50 |
-2.70 |
26,414,672 |
1,433,128.00 |
| STEC |
17.80 |
-0.50 |
-2.73 |
5,461,268 |
97,990.27 |
| KBANK |
148.00 |
-4.50 |
-2.95 |
10,885,446 |
1,623,780.14 |
| PTG |
18.00 |
-0.60 |
-3.23 |
8,212,263 |
150,469.10 |
| BANPU |
11.80 |
-0.40 |
-3.28 |
57,984,252 |
679,271.64 |
| THANI |
5.80 |
-0.20 |
-3.33 |
12,314,483 |
72,153.27 |
| PRM |
8.55 |
-0.30 |
-3.39 |
11,035,201 |
94,562.09 |
| KCE |
16.90 |
-0.60 |
-3.43 |
8,130,344 |
138,426.71 |
| TOP |
70.25 |
-2.50 |
-3.44 |
10,272,800 |
724,622.67 |
| STA |
10.80 |
-0.40 |
-3.57 |
2,105,750 |
22,986.58 |
| BEC |
6.60 |
-0.25 |
-3.65 |
6,512,175 |
43,009.96 |
| TRUE |
5.00 |
-0.20 |
-3.85 |
94,371,898 |
478,818.81 |
| AAV |
2.58 |
-0.12 |
-4.44 |
6,655,307 |
17,412.41 |
| IVL |
31.50 |
-1.50 |
-4.55 |
51,210,082 |
1,624,690.58 |
| ESSO |
7.80 |
-0.55 |
-6.59 |
31,389,988 |
248,652.14 |
| GFPT |
13.80 |
-1.20 |
-8.00 |
7,553,040 |
107,438.43 |
| AWC |
5.40 |
-0.65 |
-10.74 |
562,102,487 |
3,131,749.16 |
