สรุป SET100 วันนี้ JAS บวกสูงสุด 4.25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| JAS |
5.15 |
0.21 |
4.25 |
81,978,745 |
418,265.46 |
| EPG |
7.60 |
0.20 |
2.70 |
3,626,200 |
27,340.92 |
| KBANK |
151.50 |
3.50 |
2.36 |
8,728,305 |
1,317,614.58 |
| ADVANC |
233.00 |
5.00 |
2.19 |
8,850,033 |
2,060,878.91 |
| SCB |
118.00 |
2.50 |
2.16 |
6,788,863 |
798,893.87 |
| SGP |
8.85 |
0.15 |
1.72 |
1,002,564 |
8,830.48 |
| SUPER |
0.60 |
0.01 |
1.69 |
10,479,807 |
6,246.61 |
| SPRC |
9.75 |
0.15 |
1.56 |
18,768,252 |
183,595.89 |
| BTS |
13.80 |
0.20 |
1.47 |
45,137,707 |
625,056.13 |
| JMT |
21.00 |
0.30 |
1.45 |
3,173,535 |
66,497.46 |
| BGRIM |
52.75 |
0.75 |
1.44 |
37,137,058 |
1,986,614.84 |
| EGCO |
355.00 |
5.00 |
1.43 |
1,065,201 |
377,850.19 |
| PTTGC |
54.75 |
0.75 |
1.39 |
12,078,976 |
660,640.97 |
| CPALL |
80.00 |
1.00 |
1.27 |
30,856,161 |
2,469,771.49 |
| KCE |
17.10 |
0.20 |
1.18 |
6,363,249 |
108,800.18 |
| BBL |
177.50 |
2.00 |
1.14 |
3,513,434 |
622,232.50 |
| TRUE |
5.05 |
0.05 |
1.00 |
50,584,194 |
257,135.74 |
| BCP |
25.50 |
0.25 |
0.99 |
696,278 |
17,640.70 |
| STA |
10.90 |
0.10 |
0.93 |
4,908,135 |
53,654.76 |
| THANI |
5.85 |
0.05 |
0.86 |
6,494,602 |
38,113.12 |
| CENTEL |
29.50 |
0.25 |
0.85 |
2,069,305 |
61,154.48 |
| AMATA |
24.60 |
0.20 |
0.82 |
4,929,806 |
121,050.32 |
| TPIPP |
4.90 |
0.04 |
0.82 |
10,949,623 |
53,626.39 |
| CPN |
65.00 |
0.50 |
0.78 |
6,411,056 |
416,385.59 |
| INTUCH |
67.25 |
0.50 |
0.75 |
11,034,163 |
739,931.80 |
| TU |
14.00 |
0.10 |
0.72 |
12,060,089 |
168,221.11 |
| MINT |
37.25 |
0.25 |
0.68 |
6,628,495 |
247,072.76 |
| RS |
15.40 |
0.10 |
0.65 |
743,200 |
11,395.40 |
| ESSO |
7.85 |
0.05 |
0.64 |
20,802,636 |
163,933.38 |
| HMPRO |
16.80 |
0.10 |
0.60 |
17,776,481 |
299,042.95 |
| KTB |
16.80 |
0.10 |
0.60 |
11,254,554 |
188,767.13 |
| PRM |
8.60 |
0.05 |
0.58 |
3,414,901 |
29,304.55 |
| SPALI |
17.50 |
0.10 |
0.57 |
2,383,288 |
41,540.44 |
| STEC |
17.90 |
0.10 |
0.56 |
5,837,888 |
104,342.36 |
| DELTA |
46.25 |
0.25 |
0.54 |
354,328 |
16,223.57 |
| PTTEP |
123.50 |
0.50 |
0.41 |
5,024,984 |
621,970.81 |
| MAJOR |
24.80 |
0.10 |
0.40 |
2,590,128 |
64,137.83 |
| RATCH |
75.75 |
0.25 |
0.33 |
3,759,541 |
285,798.43 |
| SCC |
390.00 |
1.00 |
0.26 |
1,624,694 |
632,738.96 |
| AP |
6.75 |
– |
– |
2,911,853 |
19,655.31 |
| BANPU |
11.80 |
– |
– |
29,706,751 |
347,563.51 |
| BCPG |
17.80 |
– |
– |
1,613,317 |
28,670.69 |
| BEC |
6.60 |
– |
– |
5,709,600 |
37,776.04 |
| BEM |
10.80 |
– |
– |
37,679,323 |
407,257.95 |
| CK |
21.00 |
– |
– |
4,731,502 |
98,636.92 |
| COM7 |
28.75 |
– |
– |
1,867,286 |
54,046.96 |
| CPF |
26.00 |
– |
– |
17,403,851 |
452,376.12 |
| EA |
44.75 |
– |
– |
16,098,318 |
724,465.49 |
| IRPC |
3.62 |
– |
– |
63,517,059 |
230,317.06 |
| IVL |
31.50 |
– |
– |
15,766,615 |
498,782.36 |
| KTC |
41.75 |
– |
– |
3,851,333 |
160,092.60 |
| PLANB |
9.35 |
– |
– |
11,901,325 |
111,773.53 |
| PTT |
45.25 |
– |
– |
36,739,675 |
1,664,506.76 |
| QH |
2.66 |
– |
– |
13,888,661 |
37,064.99 |
| SIRI |
1.13 |
– |
– |
20,048,488 |
22,505.18 |
| TMB |
1.44 |
– |
– |
124,127,882 |
179,817.08 |
| TTW |
13.50 |
– |
– |
3,044,546 |
41,273.38 |
| TVO |
25.25 |
– |
– |
100,348 |
2,545.00 |
| WHA |
4.64 |
– |
– |
24,172,651 |
112,528.52 |
| TISCO |
95.75 |
-0.25 |
-0.26 |
4,176,612 |
401,664.31 |
| TOP |
70.00 |
-0.25 |
-0.36 |
7,120,574 |
502,595.22 |
| KKP |
65.75 |
-0.25 |
-0.38 |
909,599 |
59,898.51 |
| ROBINS |
65.50 |
-0.25 |
-0.38 |
804,162 |
52,764.80 |
| MTC |
60.25 |
-0.25 |
-0.41 |
3,526,625 |
213,959.19 |
| TASCO |
22.10 |
-0.10 |
-0.45 |
7,303,682 |
162,243.91 |
| BJC |
49.50 |
-0.25 |
-0.50 |
1,052,445 |
52,364.46 |
| PTG |
17.90 |
-0.10 |
-0.56 |
10,857,272 |
194,653.77 |
| GPSC |
84.25 |
-0.50 |
-0.59 |
9,570,636 |
810,863.68 |
| BCH |
16.40 |
-0.10 |
-0.61 |
23,721,570 |
387,540.02 |
| AOT |
79.50 |
-0.50 |
-0.62 |
16,359,610 |
1,302,417.85 |
| PSL |
7.15 |
-0.05 |
-0.69 |
3,896,984 |
27,976.93 |
| ORI |
6.80 |
-0.05 |
-0.73 |
4,290,947 |
29,114.41 |
| SAWAD |
63.25 |
-0.50 |
-0.78 |
7,312,038 |
466,547.42 |
| DTAC |
62.00 |
-0.50 |
-0.80 |
3,655,303 |
227,327.41 |
| HANA |
29.50 |
-0.25 |
-0.84 |
2,552,365 |
75,008.39 |
| ERW |
5.80 |
-0.05 |
-0.85 |
4,430,075 |
25,979.47 |
| MBK |
23.10 |
-0.20 |
-0.86 |
681,652 |
15,741.92 |
| GULF |
170.50 |
-1.50 |
-0.87 |
5,025,370 |
864,684.91 |
| TKN |
11.00 |
-0.10 |
-0.90 |
22,057,062 |
240,073.68 |
| TCAP |
53.75 |
-0.50 |
-0.92 |
3,116,924 |
168,114.36 |
| AWC |
5.35 |
-0.05 |
-0.93 |
208,687,676 |
1,110,387.84 |
| LH |
10.00 |
-0.10 |
-0.99 |
14,013,897 |
141,322.88 |
| OSP |
43.25 |
-0.50 |
-1.14 |
15,528,732 |
678,719.14 |
| GUNKUL |
3.16 |
-0.04 |
-1.25 |
51,320,944 |
161,809.48 |
| BDMS |
23.30 |
-0.30 |
-1.27 |
25,598,862 |
597,961.65 |
| GLOBAL |
15.00 |
-0.20 |
-1.32 |
2,249,964 |
34,270.70 |
| BLAND |
1.38 |
-0.02 |
-1.43 |
7,982,066 |
11,055.28 |
| BH |
128.50 |
-2.00 |
-1.53 |
2,333,829 |
298,869.65 |
| BPP |
18.30 |
-0.30 |
-1.61 |
1,509,140 |
27,732.76 |
| THAI |
7.85 |
-0.15 |
-1.88 |
2,150,802 |
17,038.06 |
| AEONTS |
204.00 |
-4.00 |
-1.92 |
213,187 |
43,651.69 |
| CBG |
86.00 |
-2.00 |
-2.27 |
5,336,033 |
464,478.12 |
| PSH |
15.60 |
-0.40 |
-2.50 |
2,003,336 |
31,544.14 |
| ANAN |
2.84 |
-0.08 |
-2.74 |
3,101,129 |
8,893.32 |
| AAV |
2.50 |
-0.08 |
-3.10 |
18,668,064 |
47,023.36 |
| CHG |
2.44 |
-0.08 |
-3.17 |
52,326,667 |
128,448.23 |
| CKP |
5.80 |
-0.20 |
-3.33 |
26,677,246 |
156,575.03 |
| MEGA |
29.75 |
-1.25 |
-4.03 |
1,336,504 |
39,990.09 |
| TOA |
42.00 |
-2.50 |
-5.62 |
3,163,129 |
134,469.43 |
| GFPT |
12.50 |
-1.30 |
-9.42 |
37,742,453 |
473,542.00 |
