สรุป SET100 (ภาคเช้า) GLOBAL บวกสูงสุด 5.33%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GLOBAL |
15.80 |
0.80 |
5.33 |
14,699,304 |
230,730.88 |
| PTG |
18.50 |
0.60 |
3.35 |
13,929,603 |
257,181.18 |
| PSL |
7.35 |
0.20 |
2.80 |
5,404,430 |
39,635.84 |
| BDMS |
23.90 |
0.60 |
2.58 |
39,767,944 |
950,627.51 |
| COM7 |
29.25 |
0.50 |
1.74 |
2,343,877 |
67,958.22 |
| CKP |
5.90 |
0.10 |
1.72 |
23,399,405 |
135,977.84 |
| ERW |
5.90 |
0.10 |
1.72 |
4,379,019 |
25,657.48 |
| BH |
130.00 |
1.50 |
1.17 |
1,395,364 |
179,425.55 |
| OSP |
43.75 |
0.50 |
1.16 |
3,252,913 |
142,039.88 |
| CHG |
2.46 |
0.02 |
0.82 |
13,233,566 |
32,454.16 |
| DTAC |
62.50 |
0.50 |
0.81 |
841,008 |
52,452.29 |
| IVL |
31.75 |
0.25 |
0.79 |
4,101,879 |
129,644.36 |
| KKP |
66.25 |
0.50 |
0.76 |
1,317,922 |
87,305.23 |
| ANAN |
2.86 |
0.02 |
0.70 |
1,304,357 |
3,692.49 |
| PSH |
15.70 |
0.10 |
0.64 |
992,120 |
15,509.15 |
| THAI |
7.90 |
0.05 |
0.64 |
532,700 |
4,236.47 |
| BCH |
16.50 |
0.10 |
0.61 |
5,715,506 |
94,016.94 |
| TOA |
42.25 |
0.25 |
0.60 |
2,715,000 |
113,973.80 |
| STEC |
18.00 |
0.10 |
0.56 |
4,036,320 |
72,622.03 |
| BPP |
18.40 |
0.10 |
0.55 |
380,763 |
6,992.58 |
| TISCO |
96.25 |
0.50 |
0.52 |
618,939 |
59,403.46 |
| AEONTS |
205.00 |
1.00 |
0.49 |
45,801 |
9,401.41 |
| MAJOR |
24.90 |
0.10 |
0.40 |
1,244,515 |
30,990.83 |
| CBG |
86.25 |
0.25 |
0.29 |
1,060,376 |
91,365.42 |
| AWC |
5.35 |
– |
– |
24,684,357 |
131,982.09 |
| BEM |
10.80 |
– |
– |
7,242,166 |
77,986.36 |
| BTS |
13.80 |
– |
– |
5,824,118 |
80,342.14 |
| CPF |
26.00 |
– |
– |
5,211,535 |
135,176.43 |
| HANA |
29.50 |
– |
– |
1,389,093 |
40,875.22 |
| HMPRO |
16.80 |
– |
– |
2,465,155 |
41,431.26 |
| INTUCH |
67.25 |
– |
– |
4,718,127 |
317,701.82 |
| JMT |
21.00 |
– |
– |
1,231,745 |
25,763.43 |
| LH |
10.00 |
– |
– |
11,526,631 |
115,185.99 |
| PTT |
45.25 |
– |
– |
6,309,836 |
284,905.42 |
| ROBINS |
65.50 |
– |
– |
671,688 |
44,000.02 |
| SIRI |
1.13 |
– |
– |
1,351,888 |
1,519.65 |
| SPRC |
9.75 |
– |
– |
4,524,127 |
43,885.28 |
| STA |
10.90 |
– |
– |
3,586,154 |
38,939.65 |
| SUPER |
0.60 |
– |
– |
76,531,400 |
46,229.80 |
| TMB |
1.44 |
– |
– |
89,432,312 |
128,706.31 |
| TOP |
70.00 |
– |
– |
3,075,369 |
214,005.41 |
| TRUE |
5.05 |
– |
– |
30,643,450 |
154,656.83 |
| TVO |
25.25 |
– |
– |
74,200 |
1,875.60 |
| WHA |
4.64 |
– |
– |
7,564,055 |
35,096.63 |
| SCC |
389.00 |
-1.00 |
-0.26 |
705,800 |
274,771.47 |
| EGCO |
354.00 |
-1.00 |
-0.28 |
271,719 |
96,028.33 |
| CPN |
64.75 |
-0.25 |
-0.38 |
2,564,212 |
166,122.85 |
| SAWAD |
63.00 |
-0.25 |
-0.40 |
2,885,462 |
182,828.56 |
| MTC |
60.00 |
-0.25 |
-0.41 |
1,648,754 |
98,688.65 |
| TPIPP |
4.88 |
-0.02 |
-0.41 |
5,963,875 |
29,100.41 |
| SCB |
117.50 |
-0.50 |
-0.42 |
3,192,714 |
375,323.19 |
| ADVANC |
232.00 |
-1.00 |
-0.43 |
2,138,202 |
498,880.89 |
| TCAP |
53.50 |
-0.25 |
-0.47 |
1,813,773 |
97,974.70 |
| CK |
20.90 |
-0.10 |
-0.48 |
922,808 |
19,211.46 |
| BCPG |
17.70 |
-0.10 |
-0.56 |
1,047,549 |
18,498.07 |
| SGP |
8.80 |
-0.05 |
-0.56 |
182,800 |
1,614.32 |
| SPALI |
17.40 |
-0.10 |
-0.57 |
2,000,810 |
34,914.10 |
| GPSC |
83.75 |
-0.50 |
-0.59 |
4,523,988 |
380,051.78 |
| KTC |
41.50 |
-0.25 |
-0.60 |
1,746,407 |
72,347.76 |
| GUNKUL |
3.14 |
-0.02 |
-0.63 |
5,446,415 |
17,087.99 |
| ESSO |
7.80 |
-0.05 |
-0.64 |
4,237,654 |
33,004.81 |
| KBANK |
150.50 |
-1.00 |
-0.66 |
2,552,177 |
384,397.91 |
| TU |
13.90 |
-0.10 |
-0.71 |
8,599,600 |
119,589.40 |
| BLAND |
1.37 |
-0.01 |
-0.72 |
1,779,299 |
2,446.35 |
| ORI |
6.75 |
-0.05 |
-0.74 |
2,844,738 |
19,294.11 |
| TTW |
13.40 |
-0.10 |
-0.74 |
1,624,178 |
21,918.30 |
| QH |
2.64 |
-0.02 |
-0.75 |
9,718,319 |
25,660.70 |
| BEC |
6.55 |
-0.05 |
-0.76 |
753,394 |
4,935.98 |
| AMATA |
24.40 |
-0.20 |
-0.81 |
2,078,126 |
50,875.83 |
| PTTEP |
122.50 |
-1.00 |
-0.81 |
2,203,677 |
270,483.85 |
| MEGA |
29.50 |
-0.25 |
-0.84 |
390,607 |
11,454.93 |
| BBL |
176.00 |
-1.50 |
-0.85 |
718,802 |
126,774.87 |
| THANI |
5.80 |
-0.05 |
-0.85 |
2,976,736 |
17,269.38 |
| MBK |
22.90 |
-0.20 |
-0.87 |
264,602 |
6,052.50 |
| GULF |
169.00 |
-1.50 |
-0.88 |
2,529,326 |
427,952.26 |
| PTTGC |
54.25 |
-0.50 |
-0.91 |
6,412,072 |
347,750.18 |
| TKN |
10.90 |
-0.10 |
-0.91 |
2,696,535 |
29,333.01 |
| BCP |
25.25 |
-0.25 |
-0.98 |
742,418 |
18,740.24 |
| PLANB |
9.25 |
-0.10 |
-1.07 |
6,068,145 |
56,488.17 |
| KTB |
16.60 |
-0.20 |
-1.19 |
2,384,777 |
39,741.78 |
| CPALL |
79.00 |
-1.00 |
-1.25 |
13,914,816 |
1,105,544.01 |
| EPG |
7.50 |
-0.10 |
-1.32 |
1,889,350 |
14,222.40 |
| AOT |
78.25 |
-1.25 |
-1.57 |
12,342,113 |
970,322.48 |
| DELTA |
45.50 |
-0.75 |
-1.62 |
239,201 |
10,862.35 |
| IRPC |
3.56 |
-0.06 |
-1.66 |
43,389,354 |
154,826.45 |
| BANPU |
11.60 |
-0.20 |
-1.69 |
12,766,855 |
148,513.14 |
| JAS |
5.05 |
-0.10 |
-1.94 |
28,002,055 |
140,335.12 |
| RS |
15.10 |
-0.30 |
-1.95 |
4,134,000 |
62,530.93 |
| RATCH |
74.25 |
-1.50 |
-1.98 |
2,045,869 |
152,348.33 |
| AP |
6.60 |
-0.15 |
-2.22 |
2,645,642 |
17,494.48 |
| EA |
43.75 |
-1.00 |
-2.23 |
15,192,538 |
667,567.13 |
| BGRIM |
51.50 |
-1.25 |
-2.37 |
20,325,406 |
1,055,633.71 |
| GFPT |
12.20 |
-0.30 |
-2.40 |
5,163,099 |
63,285.02 |
| BJC |
48.25 |
-1.25 |
-2.53 |
4,299,878 |
207,986.61 |
| CENTEL |
28.75 |
-0.75 |
-2.54 |
2,559,673 |
73,821.16 |
| MINT |
36.25 |
-1.00 |
-2.68 |
7,032,661 |
254,790.14 |
| PRM |
8.35 |
-0.25 |
-2.91 |
6,205,020 |
52,165.54 |
| AAV |
2.42 |
-0.08 |
-3.20 |
14,022,782 |
34,047.09 |
| KCE |
16.50 |
-0.60 |
-3.51 |
6,734,254 |
113,024.56 |
| TASCO |
21.20 |
-0.90 |
-4.07 |
12,062,498 |
258,953.87 |
