สรุป SET100 (ภาคเช้า) IVL บวกสูงสุด 4.96%

สรุป SET100 (ภาคเช้า) IVL บวกสูงสุด 4.96%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
IVL 31.75 1.50 4.96 10,470,100 324,645.30
ESSO 7.05 0.30 4.44 12,652,947 88,092.45
SPRC 9.80 0.40 4.26 7,605,995 73,678.33
JMT 22.70 0.90 4.13 8,563,068 193,587.21
KCE 17.30 0.60 3.59 6,638,947 114,210.31
ORI 6.75 0.20 3.05 1,927,541 12,837.68
TOP 68.50 2.00 3.01 2,964,308 201,853.41
PTTGC 53.75 1.50 2.87 7,815,578 418,992.95
ERW 6.00 0.15 2.56 7,324,179 44,302.53
IRPC 3.42 0.08 2.40 40,039,904 136,373.77
TOA 43.00 1.00 2.38 486,228 20,677.00
MINT 36.75 0.75 2.08 2,800,137 101,787.02
CENTEL 27.25 0.50 1.87 1,123,917 30,246.26
TASCO 21.90 0.40 1.86 3,285,534 71,448.77
AWC 5.65 0.10 1.80 38,094,696 216,144.81
SUPER 0.57 0.01 1.79 56,695,211 32,052.10
SGP 8.65 0.15 1.76 740,111 6,374.97
DELTA 46.25 0.75 1.65 88,796 4,083.03
TPIPP 4.92 0.08 1.65 9,081,082 44,450.41
DTAC 62.00 1.00 1.64 2,722,589 167,519.26
MEGA 31.25 0.50 1.63 694,306 21,433.64
SAWAD 63.75 1.00 1.59 1,204,315 76,507.40
STA 9.95 0.15 1.53 6,321,836 62,067.83
EPG 7.75 0.10 1.31 6,337,001 49,102.73
PTTEP 122.00 1.50 1.24 2,468,464 300,860.47
GLOBAL 16.90 0.20 1.20 4,183,662 70,268.84
OSP 42.50 0.50 1.19 3,197,556 135,572.15
BJC 46.25 0.50 1.09 1,229,420 56,747.94
CK 18.80 0.20 1.08 4,328,680 81,245.91
PTG 19.00 0.20 1.06 5,734,659 108,467.06
SCC 383.00 4.00 1.06 752,406 287,188.53
TVO 25.25 0.25 1.00 83,700 2,104.90
COM7 29.00 0.25 0.87 168,494 4,853.13
CKP 5.85 0.05 0.86 8,172,833 47,244.62
MAJOR 24.90 0.20 0.81 1,226,676 30,564.09
CHG 2.60 0.02 0.78 20,079,270 51,919.65
AP 6.60 0.05 0.76 670,808 4,422.48
TU 13.50 0.10 0.75 5,001,811 67,290.30
TTW 13.80 0.10 0.73 1,413,312 19,357.30
PRM 7.25 0.05 0.69 3,608,412 25,948.78
AOT 80.50 0.50 0.62 5,871,463 470,187.58
BCH 16.50 0.10 0.61 2,075,240 34,052.79
LH 10.00 0.05 0.50 9,273,230 92,275.48
BGRIM 52.00 0.25 0.48 4,270,624 221,577.43
TCAP 53.75 0.25 0.47 603,444 32,345.28
WHA 4.60 0.02 0.44 15,681,955 71,995.72
MTC 60.25 0.25 0.42 712,036 42,751.87
BCP 24.70 0.10 0.41 536,725 13,174.22
AMATA 24.80 0.10 0.40 3,204,200 79,613.50
KKP 66.00 0.25 0.38 636,604 41,912.93
RATCH 73.75 0.25 0.34 1,059,519 78,000.14
GULF 168.50 0.50 0.30 869,807 146,128.88
TISCO 96.75 0.25 0.26 564,687 54,673.71
ADVANC 231.00 2,290,934 528,626.51
BBL 173.00 1,471,125 254,156.66
BEC 6.15 1,596,791 9,871.46
BEM 10.80 3,190,591 34,354.08
BH 128.50 355,144 45,531.59
BPP 18.50 623,644 11,532.85
BTS 14.00 10,605,336 148,490.11
EA 43.75 2,129,358 93,037.81
GFPT 12.00 2,797,200 33,619.91
GPSC 85.25 2,901,117 247,512.07
HANA 29.00 969,948 27,999.78
KTB 16.70 4,244,007 70,491.67
PSL 6.85 1,208,710 8,244.85
PTT 44.75 18,860,508 843,213.45
QH 2.62 4,762,119 12,463.06
STEC 14.60 17,318,450 252,509.08
TMB 1.42 41,047,238 58,349.47
EGCO 351.00 -1.00 -0.28 376,911 132,309.76
CBG 84.75 -0.25 -0.29 590,870 50,149.75
ROBINS 65.25 -0.25 -0.38 253,106 16,559.81
BDMS 23.80 -0.10 -0.42 2,733,298 65,304.90
SPALI 17.40 -0.10 -0.57 832,005 14,501.23
HMPRO 17.00 -0.10 -0.58 1,882,481 32,114.74
PLANB 8.60 -0.05 -0.58 4,206,813 36,387.23
PSH 15.10 -0.10 -0.66 235,861 3,562.01
INTUCH 65.25 -0.50 -0.76 3,895,406 255,965.09
CPN 64.00 -0.50 -0.78 2,066,418 132,051.93
BANPU 11.30 -0.10 -0.88 31,528,178 357,721.99
SIRI 1.13 -0.01 -0.88 2,821,078 3,186.66
THANI 5.60 -0.05 -0.88 2,741,204 15,412.17
CPF 26.00 -0.25 -0.95 12,672,935 327,409.70
AEONTS 202.00 -2.00 -0.98 101,271 20,404.86
SCB 116.00 -1.50 -1.28 8,976,841 1,033,194.80
GUNKUL 3.00 -0.04 -1.32 14,168,633 42,411.54
KBANK 147.00 -2.00 -1.34 5,406,590 794,961.50
ANAN 2.86 -0.04 -1.38 1,261,529 3,638.55
BLAND 1.33 -0.02 -1.48 4,699,665 6,257.98
CPALL 76.50 -1.25 -1.61 11,718,175 901,063.12
KTC 40.00 -0.75 -1.84 3,126,648 125,493.76
TKN 10.10 -0.20 -1.94 7,225,208 72,277.16
THAI 7.45 -0.15 -1.97 1,091,971 8,170.25
MBK 22.70 -0.50 -2.16 508,638 11,573.78
BCPG 16.20 -0.40 -2.41 6,584,643 106,018.20
JAS 4.82 -0.12 -2.43 126,955,878 600,976.89
AAV 2.18 -0.08 -3.54 5,438,037 11,962.88
RS 12.50 -0.50 -3.85 16,615,793 212,492.61
TRUE 4.38 -0.18 -3.95 353,241,773 1,579,187.59

Back to top button