สรุป SET100 วันนี้ TKN บวกสูงสุด 5.94%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TKN |
10.70 |
0.60 |
5.94 |
19,981,714 |
211,080.19 |
| BEC |
6.50 |
0.35 |
5.69 |
6,389,252 |
40,735.17 |
| KCE |
18.40 |
0.80 |
4.55 |
19,313,022 |
347,209.42 |
| HANA |
30.00 |
1.25 |
4.35 |
1,975,494 |
58,721.89 |
| AWC |
6.05 |
0.25 |
4.31 |
97,253,470 |
579,874.52 |
| KTC |
41.50 |
1.50 |
3.75 |
6,607,059 |
271,884.01 |
| TASCO |
22.90 |
0.80 |
3.62 |
20,034,305 |
454,759.66 |
| PSL |
7.20 |
0.25 |
3.60 |
3,268,739 |
23,099.95 |
| TOA |
44.25 |
1.50 |
3.51 |
3,022,328 |
133,903.37 |
| ERW |
6.30 |
0.20 |
3.28 |
19,069,097 |
120,414.23 |
| ORI |
7.00 |
0.20 |
2.94 |
5,202,810 |
35,612.20 |
| CENTEL |
28.00 |
0.75 |
2.75 |
3,678,737 |
101,815.23 |
| BGRIM |
54.00 |
1.25 |
2.37 |
20,751,937 |
1,106,825.40 |
| BH |
132.00 |
2.50 |
1.93 |
2,446,922 |
321,485.59 |
| SUPER |
0.57 |
0.01 |
1.79 |
56,950,705 |
32,168.12 |
| KBANK |
149.00 |
2.50 |
1.71 |
8,602,561 |
1,262,848.89 |
| GUNKUL |
3.04 |
0.04 |
1.33 |
29,157,937 |
88,789.78 |
| KKP |
67.00 |
0.75 |
1.13 |
2,692,967 |
179,878.67 |
| STA |
10.20 |
0.10 |
0.99 |
8,137,116 |
81,503.99 |
| BANPU |
11.50 |
0.10 |
0.88 |
25,855,453 |
297,526.20 |
| CBG |
85.75 |
0.75 |
0.88 |
3,047,162 |
261,364.17 |
| MBK |
22.90 |
0.20 |
0.88 |
288,567 |
6,582.16 |
| GFPT |
12.20 |
0.10 |
0.83 |
5,626,589 |
68,464.08 |
| MEGA |
31.50 |
0.25 |
0.80 |
2,613,986 |
81,368.51 |
| IVL |
32.00 |
0.25 |
0.79 |
12,085,051 |
383,979.48 |
| CHG |
2.60 |
0.02 |
0.78 |
74,593,889 |
194,422.11 |
| CPN |
64.75 |
0.50 |
0.78 |
2,717,803 |
175,469.86 |
| SAWAD |
64.75 |
0.50 |
0.78 |
6,005,488 |
390,383.37 |
| SCC |
386.00 |
3.00 |
0.78 |
1,753,702 |
675,342.71 |
| TU |
13.50 |
0.10 |
0.75 |
20,869,799 |
276,798.02 |
| MINT |
36.75 |
0.25 |
0.68 |
3,197,897 |
116,956.40 |
| RATCH |
74.00 |
0.50 |
0.68 |
5,701,524 |
420,602.99 |
| BCH |
16.60 |
0.10 |
0.61 |
4,811,735 |
80,082.49 |
| OSP |
42.75 |
0.25 |
0.59 |
6,846,578 |
292,017.30 |
| GULF |
174.00 |
1.00 |
0.58 |
10,345,330 |
1,793,229.75 |
| PLANB |
8.65 |
0.05 |
0.58 |
8,421,462 |
72,932.51 |
| BJC |
46.50 |
0.25 |
0.54 |
23,476,853 |
1,091,276.66 |
| PTG |
19.50 |
0.10 |
0.52 |
15,403,238 |
300,295.06 |
| BDMS |
24.10 |
0.10 |
0.42 |
35,731,940 |
860,530.63 |
| CPALL |
76.75 |
0.25 |
0.33 |
33,149,231 |
2,552,321.82 |
| AOT |
81.00 |
0.25 |
0.31 |
22,468,382 |
1,817,904.40 |
| BBL |
174.00 |
0.50 |
0.29 |
2,990,816 |
518,112.98 |
| AMATA |
24.80 |
– |
– |
3,451,050 |
85,576.46 |
| BEM |
10.80 |
– |
– |
51,380,328 |
552,275.16 |
| BLAND |
1.32 |
– |
– |
6,640,217 |
8,755.42 |
| CK |
18.70 |
– |
– |
9,594,278 |
179,898.40 |
| EA |
44.25 |
– |
– |
4,619,547 |
204,678.80 |
| EPG |
7.90 |
– |
– |
11,791,170 |
93,973.48 |
| GPSC |
87.00 |
– |
– |
11,238,372 |
975,235.23 |
| HMPRO |
17.00 |
– |
– |
13,314,845 |
225,466.28 |
| IRPC |
3.40 |
– |
– |
43,208,515 |
145,993.13 |
| JAS |
4.86 |
– |
– |
50,021,344 |
243,048.24 |
| JMT |
22.70 |
– |
– |
5,124,792 |
117,088.21 |
| PRM |
7.30 |
– |
– |
10,377,406 |
76,294.79 |
| PSH |
15.40 |
– |
– |
725,215 |
11,087.82 |
| QH |
2.64 |
– |
– |
14,746,389 |
39,042.21 |
| ROBINS |
65.25 |
– |
– |
793,059 |
51,730.37 |
| RS |
12.80 |
– |
– |
10,785,127 |
139,051.24 |
| SGP |
8.50 |
– |
– |
1,113,201 |
9,483.18 |
| SIRI |
1.14 |
– |
– |
8,550,849 |
9,656.87 |
| STEC |
14.40 |
– |
– |
19,741,358 |
283,820.78 |
| TVO |
25.25 |
– |
– |
849,240 |
21,504.37 |
| TISCO |
95.25 |
-0.25 |
-0.26 |
2,288,508 |
218,222.55 |
| EGCO |
354.00 |
-1.00 |
-0.28 |
965,340 |
339,670.86 |
| MTC |
60.75 |
-0.25 |
-0.41 |
1,770,900 |
107,923.06 |
| PTTGC |
53.00 |
-0.25 |
-0.47 |
6,531,816 |
345,432.14 |
| TCAP |
53.50 |
-0.25 |
-0.47 |
1,270,888 |
68,058.82 |
| LH |
9.95 |
-0.05 |
-0.50 |
25,836,747 |
256,035.15 |
| SPRC |
9.75 |
-0.05 |
-0.51 |
20,815,218 |
203,097.70 |
| BPP |
18.50 |
-0.10 |
-0.54 |
982,231 |
18,156.07 |
| ESSO |
7.10 |
-0.05 |
-0.70 |
10,379,528 |
73,077.14 |
| BTS |
14.00 |
-0.10 |
-0.71 |
36,054,462 |
505,158.79 |
| TOP |
68.00 |
-0.50 |
-0.73 |
2,079,165 |
141,100.44 |
| TPIPP |
4.84 |
-0.04 |
-0.82 |
6,458,323 |
31,405.57 |
| SCB |
116.00 |
-1.00 |
-0.85 |
6,379,562 |
741,809.40 |
| WHA |
4.58 |
-0.04 |
-0.87 |
44,938,531 |
206,025.63 |
| THANI |
5.65 |
-0.05 |
-0.88 |
12,709,664 |
72,569.87 |
| AAV |
2.18 |
-0.02 |
-0.91 |
7,684,325 |
16,787.07 |
| CPF |
25.50 |
-0.25 |
-0.97 |
18,598,313 |
479,586.56 |
| SPALI |
17.30 |
-0.20 |
-1.14 |
1,997,615 |
34,558.95 |
| KTB |
16.50 |
-0.20 |
-1.20 |
12,542,681 |
207,320.78 |
| MAJOR |
24.60 |
-0.30 |
-1.20 |
2,089,698 |
51,815.64 |
| PTTEP |
120.00 |
-1.50 |
-1.23 |
8,001,726 |
957,633.05 |
| ADVANC |
227.00 |
-3.00 |
-1.30 |
10,423,600 |
2,375,236.13 |
| ANAN |
2.88 |
-0.04 |
-1.37 |
965,724 |
2,782.81 |
| TMB |
1.40 |
-0.02 |
-1.41 |
255,662,821 |
359,363.18 |
| TTW |
13.60 |
-0.20 |
-1.45 |
2,773,673 |
37,885.55 |
| AP |
6.55 |
-0.10 |
-1.50 |
3,285,719 |
21,579.13 |
| DELTA |
45.25 |
-0.75 |
-1.63 |
326,700 |
14,880.19 |
| PTT |
43.75 |
-0.75 |
-1.69 |
96,265,050 |
4,211,441.59 |
| CKP |
5.75 |
-0.10 |
-1.71 |
16,502,142 |
95,327.36 |
| COM7 |
28.00 |
-0.50 |
-1.75 |
2,651,094 |
74,885.21 |
| GLOBAL |
16.60 |
-0.30 |
-1.78 |
3,214,793 |
53,790.04 |
| BCPG |
16.40 |
-0.30 |
-1.80 |
4,619,197 |
76,815.13 |
| TRUE |
4.36 |
-0.08 |
-1.80 |
295,682,103 |
1,301,821.68 |
| BCP |
24.30 |
-0.50 |
-2.02 |
2,447,070 |
59,248.08 |
| THAI |
7.25 |
-0.15 |
-2.03 |
2,458,551 |
18,053.92 |
| AEONTS |
201.00 |
-5.00 |
-2.43 |
128,006 |
25,955.43 |
| DTAC |
59.75 |
-1.50 |
-2.45 |
7,094,150 |
427,553.71 |
| INTUCH |
64.00 |
-1.75 |
-2.66 |
34,298,359 |
2,203,682.24 |
