สรุป SET100 (ภาคเช้า) TKN บวกสูงสุด 4.55%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TKN |
11.50 |
0.50 |
4.55 |
12,777,624 |
144,299.05 |
| TMB |
1.59 |
0.06 |
3.92 |
500,679,454 |
784,273.93 |
| CPF |
27.25 |
1.00 |
3.81 |
57,005,149 |
1,558,781.82 |
| AAV |
2.28 |
0.08 |
3.64 |
19,844,294 |
44,938.43 |
| BCP |
25.25 |
0.75 |
3.06 |
1,476,957 |
36,955.58 |
| RS |
13.60 |
0.40 |
3.03 |
3,701,300 |
49,779.93 |
| TU |
13.90 |
0.30 |
2.21 |
8,377,154 |
115,270.78 |
| PTTEP |
120.50 |
2.50 |
2.12 |
4,557,781 |
546,990.85 |
| STEC |
15.30 |
0.30 |
2.00 |
35,011,892 |
534,468.60 |
| SAWAD |
64.75 |
1.25 |
1.97 |
4,978,804 |
320,025.47 |
| OSP |
42.00 |
0.75 |
1.82 |
10,418,702 |
431,886.55 |
| IRPC |
3.56 |
0.06 |
1.71 |
38,842,873 |
138,039.68 |
| SCB |
120.00 |
2.00 |
1.69 |
3,331,462 |
398,114.82 |
| MTC |
61.00 |
1.00 |
1.67 |
1,329,301 |
80,608.09 |
| CBG |
85.75 |
1.25 |
1.48 |
2,181,706 |
186,451.09 |
| MBK |
22.60 |
0.30 |
1.35 |
251,732 |
5,656.07 |
| CPN |
63.75 |
0.75 |
1.19 |
1,625,019 |
103,336.58 |
| GULF |
175.00 |
2.00 |
1.16 |
3,941,711 |
689,100.43 |
| BH |
131.50 |
1.50 |
1.15 |
961,711 |
125,942.89 |
| SPRC |
10.00 |
0.10 |
1.01 |
9,095,787 |
90,798.73 |
| PTTGC |
55.00 |
0.50 |
0.92 |
5,889,362 |
323,342.88 |
| CENTEL |
28.50 |
0.25 |
0.88 |
842,803 |
24,016.58 |
| COM7 |
28.50 |
0.25 |
0.88 |
1,203,442 |
34,222.89 |
| TASCO |
23.00 |
0.20 |
0.88 |
2,649,740 |
60,941.55 |
| BANPU |
11.80 |
0.10 |
0.85 |
1,080,880 |
12,656.72 |
| BDMS |
24.20 |
0.20 |
0.83 |
17,008,445 |
410,074.17 |
| MEGA |
31.25 |
0.25 |
0.81 |
281,908 |
8,742.52 |
| BLAND |
1.30 |
0.01 |
0.78 |
5,164,430 |
6,711.88 |
| CHG |
2.72 |
0.02 |
0.74 |
7,789,101 |
21,173.39 |
| TTW |
13.60 |
0.10 |
0.74 |
1,591,400 |
21,629.51 |
| KKP |
69.00 |
0.50 |
0.73 |
3,305,738 |
228,440.92 |
| MINT |
38.25 |
0.25 |
0.66 |
3,595,797 |
136,528.71 |
| PSL |
7.60 |
0.05 |
0.66 |
367,310 |
2,785.40 |
| HMPRO |
16.70 |
0.10 |
0.60 |
7,621,164 |
127,287.58 |
| GLOBAL |
17.00 |
0.10 |
0.59 |
657,547 |
11,113.12 |
| PTT |
43.50 |
0.25 |
0.58 |
22,817,160 |
987,189.08 |
| EA |
44.75 |
0.25 |
0.56 |
10,486,196 |
469,377.63 |
| BPP |
18.30 |
0.10 |
0.55 |
263,530 |
4,802.88 |
| BJC |
46.75 |
0.25 |
0.54 |
1,612,216 |
75,384.63 |
| AEONTS |
191.00 |
1.00 |
0.53 |
84,257 |
16,065.44 |
| JMT |
22.80 |
0.10 |
0.44 |
1,270,901 |
28,976.63 |
| CPALL |
76.75 |
0.25 |
0.33 |
10,572,989 |
813,438.49 |
| BBL |
177.50 |
0.50 |
0.28 |
1,324,554 |
234,668.00 |
| TISCO |
99.00 |
0.25 |
0.25 |
191,609 |
18,991.91 |
| BEM |
10.70 |
– |
– |
34,262,789 |
366,580.45 |
| BTS |
14.00 |
– |
– |
19,815,432 |
277,383.11 |
| KTB |
16.40 |
– |
– |
7,747,168 |
127,223.98 |
| LH |
9.95 |
– |
– |
2,310,716 |
22,954.72 |
| SIRI |
1.12 |
– |
– |
20,843,630 |
23,390.20 |
| TVO |
25.25 |
– |
– |
361,218 |
9,120.83 |
| TOP |
70.25 |
-0.25 |
-0.35 |
3,463,458 |
242,608.49 |
| JAS |
4.96 |
-0.02 |
-0.40 |
20,665,040 |
103,095.81 |
| TPIPP |
4.80 |
-0.02 |
-0.41 |
2,072,359 |
9,999.72 |
| BGRIM |
53.75 |
-0.25 |
-0.46 |
11,417,226 |
612,270.70 |
| CK |
19.80 |
-0.10 |
-0.50 |
1,687,274 |
33,399.60 |
| TOA |
45.00 |
-0.25 |
-0.55 |
467,007 |
21,164.29 |
| EGCO |
351.00 |
-2.00 |
-0.57 |
377,503 |
132,690.96 |
| KBANK |
154.50 |
-1.00 |
-0.64 |
3,688,641 |
572,823.59 |
| PSH |
15.60 |
-0.10 |
-0.64 |
525,217 |
8,245.27 |
| GUNKUL |
3.08 |
-0.02 |
-0.65 |
55,082,060 |
170,611.96 |
| ANAN |
2.92 |
-0.02 |
-0.68 |
501,306 |
1,470.21 |
| QH |
2.64 |
-0.02 |
-0.75 |
7,293,611 |
19,394.35 |
| ROBINS |
65.00 |
-0.50 |
-0.76 |
370,100 |
24,138.08 |
| HANA |
31.50 |
-0.25 |
-0.79 |
2,108,032 |
66,651.58 |
| MAJOR |
24.60 |
-0.20 |
-0.81 |
377,176 |
9,312.67 |
| AWC |
5.90 |
-0.05 |
-0.84 |
5,104,920 |
30,369.87 |
| THANI |
5.80 |
-0.05 |
-0.85 |
5,430,134 |
31,943.97 |
| CKP |
5.75 |
-0.05 |
-0.86 |
7,137,800 |
41,096.90 |
| ADVANC |
219.00 |
-2.00 |
-0.90 |
3,488,882 |
770,992.94 |
| TCAP |
55.25 |
-0.50 |
-0.90 |
1,144,823 |
63,378.72 |
| TRUE |
4.42 |
-0.04 |
-0.90 |
119,119,772 |
527,826.91 |
| WHA |
4.36 |
-0.04 |
-0.91 |
38,250,919 |
168,339.50 |
| STA |
10.00 |
-0.10 |
-0.99 |
2,400,400 |
24,336.31 |
| PTG |
19.80 |
-0.20 |
-1.00 |
5,414,272 |
107,996.48 |
| SCC |
389.00 |
-4.00 |
-1.02 |
2,563,526 |
996,944.80 |
| BCH |
16.90 |
-0.20 |
-1.17 |
3,479,358 |
59,496.22 |
| KTC |
42.00 |
-0.50 |
-1.18 |
1,384,630 |
58,556.78 |
| PRM |
7.50 |
-0.10 |
-1.32 |
1,583,651 |
11,979.84 |
| ESSO |
7.40 |
-0.10 |
-1.33 |
3,123,092 |
23,254.17 |
| IVL |
34.50 |
-0.50 |
-1.43 |
7,578,140 |
263,574.48 |
| BEC |
6.50 |
-0.10 |
-1.52 |
1,054,147 |
6,933.30 |
| KCE |
19.40 |
-0.30 |
-1.52 |
3,980,700 |
77,670.94 |
| ERW |
6.40 |
-0.10 |
-1.54 |
1,422,600 |
9,125.68 |
| GFPT |
12.70 |
-0.20 |
-1.55 |
8,463,772 |
109,704.99 |
| AOT |
78.00 |
-1.25 |
-1.58 |
14,329,744 |
1,122,760.16 |
| DELTA |
46.00 |
-0.75 |
-1.60 |
124,715 |
5,794.90 |
| AMATA |
24.10 |
-0.40 |
-1.63 |
4,270,095 |
103,809.15 |
| RATCH |
72.50 |
-1.25 |
-1.69 |
3,964,283 |
288,596.20 |
| SUPER |
0.57 |
-0.01 |
-1.72 |
25,003,222 |
14,255.47 |
| BCPG |
17.00 |
-0.30 |
-1.73 |
1,973,772 |
33,854.80 |
| SGP |
8.45 |
-0.15 |
-1.74 |
554,000 |
4,716.82 |
| PLANB |
8.25 |
-0.15 |
-1.79 |
4,858,629 |
40,475.21 |
| EPG |
7.90 |
-0.15 |
-1.86 |
6,578,600 |
52,482.94 |
| ORI |
7.00 |
-0.15 |
-2.10 |
4,330,805 |
30,898.40 |
| THAI |
7.30 |
-0.20 |
-2.67 |
1,392,210 |
10,244.28 |
| SPALI |
17.30 |
-0.50 |
-2.81 |
6,335,871 |
110,862.94 |
| GPSC |
84.00 |
-2.50 |
-2.89 |
10,802,887 |
914,336.50 |
| DTAC |
56.00 |
-1.75 |
-3.03 |
4,595,553 |
259,614.29 |
| INTUCH |
60.75 |
-2.25 |
-3.57 |
13,626,147 |
837,783.00 |
| AP |
6.70 |
-0.25 |
-3.60 |
4,497,876 |
30,426.53 |
