สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 3.11%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
19.90 |
0.60 |
3.11 |
18,061,816 |
361,088.44 |
| BCH |
17.40 |
0.50 |
2.96 |
9,069,579 |
156,110.53 |
| BDMS |
25.00 |
0.50 |
2.04 |
34,370,161 |
854,503.54 |
| AWC |
6.00 |
0.10 |
1.69 |
23,993,135 |
143,675.64 |
| TOA |
45.50 |
0.75 |
1.68 |
287,404 |
13,013.31 |
| TVO |
25.50 |
0.25 |
0.99 |
218,000 |
5,558.98 |
| KBANK |
157.00 |
1.50 |
0.96 |
2,735,295 |
427,707.11 |
| QH |
2.68 |
0.02 |
0.75 |
4,439,608 |
11,817.04 |
| BH |
135.50 |
1.00 |
0.74 |
1,485,941 |
199,980.84 |
| BBL |
177.50 |
1.00 |
0.57 |
933,150 |
165,893.44 |
| SCC |
389.00 |
2.00 |
0.52 |
472,638 |
183,477.24 |
| CK |
19.70 |
0.10 |
0.51 |
2,517,120 |
49,431.56 |
| SCB |
121.00 |
0.50 |
0.41 |
2,976,083 |
360,000.94 |
| BANPU |
11.80 |
– |
– |
5,946,517 |
70,283.55 |
| BCPG |
17.00 |
– |
– |
871,446 |
14,915.52 |
| BEC |
6.50 |
– |
– |
528,013 |
3,432.29 |
| BEM |
10.60 |
– |
– |
8,937,515 |
95,607.52 |
| BGRIM |
53.00 |
– |
– |
8,091,164 |
431,457.02 |
| BLAND |
1.29 |
– |
– |
5,781,730 |
7,451.70 |
| COM7 |
28.50 |
– |
– |
1,061,433 |
30,140.74 |
| CPALL |
76.50 |
– |
– |
5,821,547 |
446,721.89 |
| CPN |
63.75 |
– |
– |
475,836 |
30,262.65 |
| DELTA |
46.25 |
– |
– |
80,184 |
3,729.38 |
| DTAC |
55.75 |
– |
– |
1,413,600 |
78,636.00 |
| GUNKUL |
3.06 |
– |
– |
7,189,055 |
22,072.89 |
| INTUCH |
60.75 |
– |
– |
10,569,227 |
643,742.75 |
| KKP |
68.50 |
– |
– |
279,947 |
19,211.47 |
| KTB |
16.50 |
– |
– |
3,590,768 |
59,172.42 |
| MAJOR |
24.60 |
– |
– |
1,142,666 |
28,232.22 |
| MEGA |
31.00 |
– |
– |
391,701 |
12,124.98 |
| MINT |
38.25 |
– |
– |
2,618,585 |
100,544.18 |
| PLANB |
8.15 |
– |
– |
4,490,973 |
36,796.56 |
| PTG |
19.70 |
– |
– |
3,679,402 |
72,487.49 |
| RATCH |
72.25 |
– |
– |
2,206,464 |
159,214.39 |
| ROBINS |
65.50 |
– |
– |
126,800 |
8,275.28 |
| STA |
9.90 |
– |
– |
3,179,700 |
31,507.58 |
| SUPER |
0.57 |
– |
– |
8,238,456 |
4,691.32 |
| THAI |
7.20 |
– |
– |
852,132 |
6,132.81 |
| TOP |
69.50 |
– |
– |
1,711,659 |
118,942.32 |
| TRUE |
4.40 |
– |
– |
40,628,291 |
179,723.58 |
| TTW |
13.50 |
– |
– |
310,110 |
4,190.81 |
| GULF |
172.50 |
-0.50 |
-0.29 |
1,641,144 |
284,293.65 |
| JAS |
4.92 |
-0.02 |
-0.40 |
41,273,117 |
203,343.17 |
| MBK |
22.40 |
-0.10 |
-0.44 |
99,130 |
2,222.72 |
| TASCO |
22.80 |
-0.10 |
-0.44 |
2,931,415 |
67,333.07 |
| ADVANC |
218.00 |
-1.00 |
-0.46 |
3,548,150 |
778,918.39 |
| LH |
9.90 |
-0.05 |
-0.50 |
974,306 |
9,672.63 |
| EA |
44.00 |
-0.25 |
-0.56 |
886,869 |
39,195.48 |
| EGCO |
351.00 |
-2.00 |
-0.57 |
116,792 |
41,120.97 |
| IRPC |
3.50 |
-0.02 |
-0.57 |
19,898,589 |
69,696.78 |
| PTT |
43.25 |
-0.25 |
-0.57 |
3,401,922 |
147,653.20 |
| SPALI |
17.50 |
-0.10 |
-0.57 |
1,669,300 |
29,271.41 |
| GLOBAL |
16.90 |
-0.10 |
-0.59 |
1,231,353 |
20,863.85 |
| SGP |
8.45 |
-0.05 |
-0.59 |
281,100 |
2,380.70 |
| KTC |
41.75 |
-0.25 |
-0.60 |
558,690 |
23,384.44 |
| OSP |
41.25 |
-0.25 |
-0.60 |
1,719,117 |
70,977.69 |
| PSH |
15.60 |
-0.10 |
-0.64 |
360,608 |
5,625.61 |
| PSL |
7.45 |
-0.05 |
-0.67 |
3,558,866 |
26,770.08 |
| ANAN |
2.90 |
-0.02 |
-0.68 |
145,300 |
419.3 |
| ESSO |
7.30 |
-0.05 |
-0.68 |
2,800,346 |
20,571.30 |
| BTS |
13.90 |
-0.10 |
-0.71 |
5,575,491 |
77,393.76 |
| ORI |
6.90 |
-0.05 |
-0.72 |
1,069,236 |
7,425.80 |
| RS |
13.60 |
-0.10 |
-0.73 |
6,980,117 |
95,688.40 |
| TU |
13.60 |
-0.10 |
-0.73 |
1,337,948 |
18,248.51 |
| AP |
6.70 |
-0.05 |
-0.74 |
709,217 |
4,783.80 |
| CHG |
2.68 |
-0.02 |
-0.74 |
14,755,904 |
39,531.34 |
| AEONTS |
189.00 |
-1.50 |
-0.79 |
20,385 |
3,870.43 |
| ERW |
6.30 |
-0.05 |
-0.79 |
1,574,900 |
9,886.78 |
| GFPT |
12.50 |
-0.10 |
-0.79 |
1,003,675 |
12,642.26 |
| HANA |
31.00 |
-0.25 |
-0.80 |
1,787,799 |
55,672.26 |
| MTC |
59.75 |
-0.50 |
-0.83 |
921,911 |
55,229.51 |
| PTTEP |
119.50 |
-1.00 |
-0.83 |
1,296,393 |
155,324.28 |
| TPIPP |
4.78 |
-0.04 |
-0.83 |
2,923,559 |
13,976.42 |
| THANI |
5.70 |
-0.05 |
-0.87 |
1,345,903 |
7,725.74 |
| CBG |
84.75 |
-0.75 |
-0.88 |
1,575,922 |
134,211.00 |
| CENTEL |
28.00 |
-0.25 |
-0.88 |
811,206 |
22,788.11 |
| CKP |
5.65 |
-0.05 |
-0.88 |
17,555,134 |
99,336.59 |
| SIRI |
1.11 |
-0.01 |
-0.89 |
18,193,220 |
20,151.98 |
| TKN |
11.10 |
-0.10 |
-0.89 |
3,763,902 |
42,222.50 |
| GPSC |
82.50 |
-0.75 |
-0.90 |
3,438,734 |
284,728.46 |
| TCAP |
54.75 |
-0.50 |
-0.90 |
378,931 |
20,905.62 |
| CPF |
27.25 |
-0.25 |
-0.91 |
21,523,543 |
593,452.39 |
| PTTGC |
54.50 |
-0.50 |
-0.91 |
4,661,938 |
254,899.73 |
| HMPRO |
16.50 |
-0.20 |
-1.20 |
4,816,267 |
79,822.50 |
| TMB |
1.64 |
-0.02 |
-1.20 |
584,811,038 |
975,336.64 |
| TISCO |
97.50 |
-1.25 |
-1.27 |
935,326 |
91,288.13 |
| WHA |
4.28 |
-0.06 |
-1.38 |
28,278,563 |
121,271.40 |
| BCP |
24.90 |
-0.35 |
-1.39 |
1,347,164 |
33,759.91 |
| BJC |
45.75 |
-0.75 |
-1.61 |
1,480,517 |
68,149.28 |
| EPG |
7.65 |
-0.15 |
-1.92 |
2,830,200 |
21,536.54 |
| SAWAD |
62.50 |
-1.25 |
-1.96 |
3,631,807 |
228,552.62 |
| SPRC |
9.80 |
-0.20 |
-2.00 |
4,941,392 |
48,677.09 |
| JMT |
22.40 |
-0.50 |
-2.18 |
5,864,037 |
130,629.64 |
| BPP |
17.90 |
-0.40 |
-2.19 |
3,221,511 |
58,005.37 |
| AOT |
76.25 |
-2.00 |
-2.56 |
36,061,237 |
2,768,727.71 |
| STEC |
14.70 |
-0.40 |
-2.65 |
16,275,995 |
241,346.67 |
| PRM |
7.30 |
-0.20 |
-2.67 |
3,328,900 |
24,527.91 |
| IVL |
34.00 |
-1.00 |
-2.86 |
19,292,506 |
653,210.75 |
| AMATA |
22.60 |
-1.00 |
-4.24 |
18,511,472 |
427,392.12 |
| AAV |
2.24 |
-0.10 |
-4.27 |
19,887,847 |
45,362.57 |
