สรุป SET100 วันนี้ JAS บวกสูงสุด 2.88%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| JAS |
5.35 |
0.15 |
2.88 |
112,970,641 |
596,647.65 |
| DELTA |
47.75 |
1.25 |
2.69 |
656,625 |
31,207.82 |
| TCAP |
56.75 |
1.00 |
1.79 |
6,926,554 |
392,002.36 |
| GPSC |
82.50 |
1.00 |
1.23 |
7,417,387 |
610,009.45 |
| BCP |
25.25 |
0.25 |
1.00 |
3,088,911 |
77,765.53 |
| BLAND |
1.30 |
0.01 |
0.78 |
4,315,900 |
5,578.51 |
| PSL |
7.35 |
0.05 |
0.68 |
2,007,400 |
14,936.06 |
| LH |
9.85 |
0.05 |
0.51 |
24,402,044 |
240,054.69 |
| MBK |
22.40 |
0.10 |
0.45 |
110,859,538 |
2,288,347.06 |
| AAV |
2.20 |
– |
– |
6,205,387 |
13,687.97 |
| AP |
6.85 |
– |
– |
4,008,848 |
27,340.24 |
| BANPU |
11.60 |
– |
– |
14,889,367 |
173,387.84 |
| BDMS |
24.60 |
– |
– |
42,363,942 |
1,040,281.73 |
| CHG |
2.64 |
– |
– |
42,556,059 |
113,747.66 |
| KTB |
16.40 |
– |
– |
12,005,987 |
196,715.28 |
| ORI |
6.90 |
– |
– |
2,843,319 |
19,775.99 |
| SIRI |
1.11 |
– |
– |
25,632,687 |
28,227.73 |
| THAI |
6.90 |
– |
– |
2,213,410 |
15,196.59 |
| TISCO |
97.50 |
– |
– |
2,446,263 |
237,335.42 |
| TKN |
10.90 |
– |
– |
8,460,028 |
92,720.68 |
| TTW |
13.60 |
– |
– |
1,834,829 |
24,846.56 |
| BH |
135.00 |
-0.50 |
-0.37 |
2,579,612 |
351,146.21 |
| CPN |
62.00 |
-0.25 |
-0.40 |
5,261,894 |
325,381.94 |
| AMATA |
21.10 |
-0.10 |
-0.47 |
30,493,785 |
645,438.85 |
| PTTGC |
53.50 |
-0.25 |
-0.47 |
15,068,341 |
808,820.87 |
| KCE |
19.40 |
-0.10 |
-0.51 |
9,216,371 |
178,818.10 |
| BPP |
17.50 |
-0.10 |
-0.57 |
3,285,639 |
57,383.40 |
| IRPC |
3.48 |
-0.02 |
-0.57 |
46,671,213 |
161,532.88 |
| BCPG |
16.90 |
-0.10 |
-0.59 |
3,061,919 |
52,049.69 |
| SGP |
8.35 |
-0.05 |
-0.60 |
546,859 |
4,580.08 |
| PSH |
15.40 |
-0.10 |
-0.65 |
1,739,987 |
26,681.89 |
| MEGA |
30.25 |
-0.25 |
-0.82 |
1,017,843 |
30,588.79 |
| AWC |
5.95 |
-0.05 |
-0.83 |
40,443,944 |
240,258.72 |
| MTC |
59.75 |
-0.50 |
-0.83 |
2,717,211 |
163,130.35 |
| PTTEP |
119.00 |
-1.00 |
-0.83 |
7,822,025 |
930,691.54 |
| SCB |
120.00 |
-1.00 |
-0.83 |
6,514,454 |
778,310.95 |
| EGCO |
342.00 |
-3.00 |
-0.87 |
1,168,399 |
399,332.30 |
| THANI |
5.65 |
-0.05 |
-0.88 |
7,813,603 |
43,819.11 |
| BEM |
10.70 |
-0.10 |
-0.93 |
38,049,767 |
407,164.13 |
| TVO |
25.50 |
-0.25 |
-0.97 |
663,229 |
17,003.47 |
| AOT |
74.75 |
-0.75 |
-0.99 |
45,005,263 |
3,364,533.81 |
| TOP |
68.25 |
-0.75 |
-1.09 |
2,993,869 |
203,823.60 |
| ROBINS |
65.00 |
-0.75 |
-1.14 |
2,687,792 |
174,935.39 |
| SPALI |
17.20 |
-0.20 |
-1.15 |
4,462,652 |
76,727.26 |
| EA |
42.25 |
-0.50 |
-1.17 |
5,644,570 |
239,829.99 |
| GULF |
165.00 |
-2.00 |
-1.20 |
8,276,819 |
1,371,891.59 |
| HMPRO |
16.30 |
-0.20 |
-1.21 |
16,464,209 |
268,742.00 |
| MAJOR |
24.40 |
-0.30 |
-1.21 |
674,431 |
16,538.59 |
| KTC |
40.50 |
-0.50 |
-1.22 |
1,922,022 |
78,383.79 |
| TPIPP |
4.78 |
-0.06 |
-1.24 |
5,818,532 |
27,992.95 |
| TMB |
1.58 |
-0.02 |
-1.25 |
130,340,121 |
206,528.39 |
| AEONTS |
190.00 |
-2.50 |
-1.30 |
244,120 |
46,406.19 |
| CPALL |
75.00 |
-1.00 |
-1.32 |
23,134,258 |
1,734,767.22 |
| GUNKUL |
2.98 |
-0.04 |
-1.32 |
20,033,847 |
59,859.34 |
| TASCO |
22.00 |
-0.30 |
-1.35 |
4,747,404 |
105,422.53 |
| ANAN |
2.88 |
-0.04 |
-1.37 |
1,994,503 |
5,714.32 |
| BBL |
174.00 |
-2.50 |
-1.42 |
4,809,412 |
838,138.47 |
| BTS |
13.50 |
-0.20 |
-1.46 |
42,827,601 |
581,915.73 |
| KKP |
67.50 |
-1.00 |
-1.46 |
1,945,281 |
131,785.82 |
| QH |
2.64 |
-0.04 |
-1.49 |
25,049,754 |
66,222.93 |
| ERW |
6.30 |
-0.10 |
-1.56 |
6,678,409 |
41,898.15 |
| SCC |
375.00 |
-6.00 |
-1.57 |
3,184,020 |
1,194,896.02 |
| SAWAD |
61.75 |
-1.00 |
-1.59 |
3,092,153 |
191,949.10 |
| HANA |
30.75 |
-0.50 |
-1.60 |
1,748,510 |
54,017.11 |
| GFPT |
12.20 |
-0.20 |
-1.61 |
2,463,100 |
30,220.93 |
| PTT |
42.50 |
-0.75 |
-1.73 |
51,840,308 |
2,219,281.68 |
| GLOBAL |
16.70 |
-0.30 |
-1.76 |
3,480,211 |
58,267.51 |
| SUPER |
0.55 |
-0.01 |
-1.79 |
30,447,705 |
16,811.71 |
| BGRIM |
52.00 |
-1.00 |
-1.89 |
19,624,374 |
1,028,776.41 |
| MINT |
37.75 |
-0.75 |
-1.95 |
6,920,457 |
262,056.14 |
| SPRC |
9.75 |
-0.20 |
-2.01 |
11,057,475 |
107,743.76 |
| CK |
19.30 |
-0.40 |
-2.03 |
7,223,143 |
140,564.94 |
| EPG |
7.20 |
-0.15 |
-2.04 |
2,777,080 |
20,171.12 |
| STEC |
14.30 |
-0.30 |
-2.05 |
12,580,337 |
181,748.25 |
| RATCH |
69.25 |
-1.50 |
-2.12 |
9,800,981 |
685,793.55 |
| TRUE |
4.34 |
-0.10 |
-2.25 |
166,350,184 |
725,460.55 |
| KBANK |
151.50 |
-3.50 |
-2.26 |
9,921,097 |
1,504,916.22 |
| ADVANC |
207.00 |
-5.00 |
-2.36 |
16,606,154 |
3,440,589.77 |
| WHA |
4.12 |
-0.10 |
-2.37 |
101,869,450 |
420,949.16 |
| PLANB |
7.80 |
-0.20 |
-2.50 |
19,709,366 |
154,111.32 |
| PRM |
7.25 |
-0.20 |
-2.68 |
5,466,500 |
40,039.42 |
| BCH |
16.90 |
-0.50 |
-2.87 |
12,837,664 |
219,265.82 |
| RS |
13.00 |
-0.40 |
-2.99 |
5,074,124 |
66,694.69 |
| STA |
9.60 |
-0.30 |
-3.03 |
10,168,469 |
98,312.65 |
| DTAC |
51.75 |
-1.75 |
-3.27 |
16,109,219 |
839,551.40 |
| BJC |
44.00 |
-1.50 |
-3.30 |
7,846,446 |
347,648.92 |
| INTUCH |
56.75 |
-2.00 |
-3.40 |
35,685,075 |
2,037,972.34 |
| CENTEL |
26.75 |
-1.00 |
-3.60 |
3,794,216 |
101,945.73 |
| IVL |
33.50 |
-1.25 |
-3.60 |
26,909,720 |
913,431.26 |
| CPF |
26.50 |
-1.00 |
-3.64 |
49,804,884 |
1,332,532.84 |
| OSP |
39.50 |
-1.50 |
-3.66 |
19,246,371 |
764,911.96 |
| CKP |
5.10 |
-0.20 |
-3.77 |
47,547,195 |
243,402.82 |
| JMT |
21.50 |
-0.90 |
-4.02 |
7,077,644 |
154,653.30 |
| COM7 |
26.75 |
-1.25 |
-4.46 |
7,262,470 |
196,082.77 |
| ESSO |
7.05 |
-0.35 |
-4.73 |
9,091,030 |
65,085.52 |
| TOA |
42.25 |
-2.25 |
-5.06 |
2,346,490 |
100,035.23 |
| TU |
13.10 |
-0.70 |
-5.07 |
19,462,199 |
257,640.64 |
| CBG |
82.25 |
-5.00 |
-5.73 |
5,972,233 |
504,126.43 |
| PTG |
18.30 |
-1.20 |
-6.15 |
21,658,807 |
404,890.16 |
| BEC |
5.90 |
-0.40 |
-6.35 |
14,177,550 |
85,513.00 |
