สรุป SET100 (ภาคเช้า) UNIQ บวกสูงสุด 3.43%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| UNIQ |
18.10 |
0.6 |
3.43 |
4,950,104 |
88,248 |
| BH |
201.00 |
5 |
2.55 |
470,637 |
93,727 |
| DELTA |
80.75 |
2 |
2.54 |
1,126,134 |
89,750 |
| HANA |
33.25 |
0.75 |
2.31 |
678,306 |
22,387 |
| STEC |
23.70 |
0.5 |
2.16 |
2,935,901 |
68,795 |
| ITD |
7.60 |
0.15 |
2.01 |
39,048,866 |
292,337 |
| IVL |
26.25 |
0.5 |
1.94 |
1,534,400 |
39,683 |
| STPI |
15.40 |
0.2 |
1.32 |
1,531,600 |
23,383 |
| SPCG |
24.80 |
0.3 |
1.22 |
119,600 |
2,942 |
| RS |
10.20 |
0.1 |
0.99 |
892,705 |
9,020 |
| BTS |
10.30 |
0.1 |
0.98 |
8,982,770 |
91,685 |
| INTUCH |
81.25 |
0.75 |
0.93 |
2,097,193 |
169,461 |
| SAPPE |
27.00 |
0.25 |
0.93 |
232,300 |
6,259 |
| RATCH |
55.00 |
0.5 |
0.92 |
266,008 |
14,465 |
| TRUE |
11.30 |
0.1 |
0.89 |
15,065,126 |
168,835 |
| MINT |
29.00 |
0.25 |
0.87 |
1,828,631 |
52,994 |
| TTW |
11.60 |
0.1 |
0.87 |
611,718 |
7,050 |
| TTCL |
30.50 |
0.25 |
0.83 |
282,700 |
8,520 |
| BANPU |
25.00 |
0.2 |
0.81 |
1,784,800 |
44,395 |
| THCOM |
35.75 |
0.25 |
0.7 |
300,700 |
10,668 |
| BECL |
38.00 |
0.25 |
0.66 |
411,090 |
15,616 |
| GLOW |
85.25 |
0.5 |
0.59 |
326,805 |
27,772 |
| LHBANK |
1.75 |
0.01 |
0.57 |
2,911,310 |
5,088 |
| BEAUTY |
4.10 |
0.02 |
0.49 |
3,739,300 |
15,290 |
| CPF |
21.30 |
0.1 |
0.47 |
6,349,043 |
135,554 |
| AAV |
4.80 |
0.02 |
0.42 |
10,483,522 |
50,175 |
| SCB |
149.00 |
0.5 |
0.34 |
824,375 |
122,557 |
| BBL |
169.50 |
0.5 |
0.3 |
1,767,520 |
299,144 |
| KTC |
83.25 |
0.25 |
0.3 |
295,601 |
24,471 |
| BCP |
34.00 |
– |
– |
1,618,101 |
54,263 |
| BEC |
36.25 |
– |
– |
85,400 |
3,082 |
| BLAND |
1.48 |
– |
– |
16,830,800 |
24,778 |
| BMCL |
1.86 |
– |
– |
19,321,999 |
35,939 |
| CK |
26.50 |
– |
– |
5,132,925 |
133,708 |
| DEMCO |
13.40 |
– |
– |
1,074,400 |
14,348 |
| EGCO |
153.00 |
– |
– |
55,510 |
8,492 |
| GLOBAL |
8.30 |
– |
– |
299,151 |
2,470 |
| JAS |
5.15 |
– |
– |
79,545,832 |
406,734 |
| LOXLEY |
3.04 |
– |
– |
358,100 |
1,086 |
| QH |
2.26 |
– |
– |
8,534,165 |
19,282 |
| S |
6.15 |
– |
– |
1,335,312 |
8,236 |
| SGP |
10.50 |
– |
– |
157,998 |
1,668 |
| SIRI |
1.69 |
– |
– |
19,946,764 |
33,597 |
| SPALI |
17.60 |
– |
– |
3,070,700 |
54,042 |
| THAI |
12.60 |
– |
– |
299,100 |
3,771 |
| U |
0.05 |
– |
– |
35,924,691 |
1,467 |
| VGI |
4.78 |
– |
– |
2,047,119 |
9,720 |
| PTT |
318.00 |
-1 |
-0.31 |
1,998,536 |
632,257 |
| DTAC |
75.75 |
-0.25 |
-0.33 |
765,805 |
58,252 |
| AOT |
294.00 |
-1 |
-0.34 |
813,717 |
239,632 |
| ADVANC |
247.00 |
-1 |
-0.4 |
3,262,388 |
806,453 |
| PS |
24.60 |
-0.1 |
-0.4 |
944,747 |
23,168 |
| GUNKUL |
22.60 |
-0.1 |
-0.44 |
1,378,762 |
31,161 |
| M |
56.25 |
-0.25 |
-0.44 |
409,500 |
23,136 |
| BA |
21.60 |
-0.1 |
-0.46 |
682,800 |
14,725 |
| SAMART |
21.60 |
-0.1 |
-0.46 |
4,327,400 |
93,668 |
| TOP |
52.25 |
-0.25 |
-0.48 |
1,831,245 |
96,064 |
| ASP |
4.06 |
-0.02 |
-0.49 |
1,319,400 |
5,372 |
| BDMS |
20.10 |
-0.1 |
-0.5 |
8,838,000 |
177,433 |
| CPALL |
46.25 |
-0.25 |
-0.54 |
3,103,227 |
143,472 |
| CPN |
46.00 |
-0.25 |
-0.54 |
1,157,105 |
53,179 |
| ICHI |
18.10 |
-0.1 |
-0.55 |
670,101 |
12,175 |
| KBANK |
180.00 |
-1 |
-0.55 |
2,818,419 |
508,041 |
| PSL |
8.80 |
-0.05 |
-0.56 |
1,434,400 |
12,526 |
| ROBINS |
43.25 |
-0.25 |
-0.57 |
444,500 |
19,186 |
| BJCHI |
7.25 |
-0.05 |
-0.68 |
611,300 |
4,435 |
| AMATA |
14.40 |
-0.1 |
-0.69 |
1,362,200 |
19,571 |
| CENTEL |
36.00 |
-0.25 |
-0.69 |
230,030 |
8,254 |
| CKP |
2.68 |
-0.02 |
-0.74 |
1,241,502 |
3,329 |
| MC |
13.30 |
-0.1 |
-0.75 |
166,500 |
2,213 |
| TTA |
13.00 |
-0.1 |
-0.76 |
1,169,200 |
15,182 |
| KKP |
32.25 |
-0.25 |
-0.77 |
293,700 |
9,484 |
| HMPRO |
6.20 |
-0.05 |
-0.8 |
5,518,922 |
34,220 |
| EARTH |
4.64 |
-0.04 |
-0.85 |
693,300 |
3,219 |
| TMB |
2.28 |
-0.02 |
-0.87 |
13,556,404 |
30,828 |
| SF |
5.55 |
-0.05 |
-0.89 |
321,420 |
1,780 |
| IRPC |
4.26 |
-0.04 |
-0.93 |
40,376,932 |
171,754 |
| ERW |
3.90 |
-0.04 |
-1.02 |
1,003,100 |
3,930 |
| WHA |
3.80 |
-0.04 |
-1.04 |
4,856,910 |
18,474 |
| PTTEP |
90.75 |
-1 |
-1.09 |
5,555,304 |
506,026 |
| LPN |
17.50 |
-0.2 |
-1.13 |
678,500 |
11,887 |
| TISCO |
43.50 |
-0.5 |
-1.14 |
168,600 |
7,371 |
| SCC |
514.00 |
-6 |
-1.15 |
701,383 |
360,094 |
| KTB |
17.00 |
-0.2 |
-1.16 |
45,175,139 |
762,756 |
| ANAN |
3.32 |
-0.04 |
-1.19 |
763,000 |
2,534 |
| LH |
8.10 |
-0.1 |
-1.22 |
4,083,208 |
33,225 |
| CBG |
39.75 |
-0.5 |
-1.24 |
277,600 |
10,977 |
| MONO |
2.92 |
-0.04 |
-1.35 |
492,800 |
1,445 |
| UV |
7.15 |
-0.1 |
-1.38 |
157,600 |
1,137 |
| KCE |
52.00 |
-0.75 |
-1.42 |
509,901 |
26,648 |
| TCAP |
32.50 |
-0.5 |
-1.52 |
527,357 |
17,243 |
| AP |
6.40 |
-0.1 |
-1.54 |
2,245,510 |
14,497 |
| TPIPL |
2.44 |
-0.04 |
-1.61 |
84,066,442 |
204,723 |
| GFPT |
10.60 |
-0.2 |
-1.85 |
761,800 |
8,137 |
| SAWAD |
36.75 |
-0.75 |
-2 |
512,084 |
18,958 |
| SVI |
4.46 |
-0.1 |
-2.19 |
5,236,700 |
23,484 |
| TICON |
12.80 |
-0.3 |
-2.29 |
456,700 |
5,970 |
| MAJOR |
29.00 |
-0.75 |
-2.52 |
536,500 |
15,705 |
| TUF |
18.10 |
-0.5 |
-2.69 |
12,313,101 |
225,262 |
| PTTGC |
62.00 |
-2.25 |
-3.5 |
11,246,748 |
702,742 |
