สรุป SET100 วันนี้ ESSO บวกสูงสุด 1.95%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ESSO |
7.85 |
0.15 |
1.95 |
23,724,534 |
185,322.69 |
| KCE |
22.80 |
0.20 |
0.88 |
31,765,592 |
727,799.96 |
| EPG |
6.55 |
0.05 |
0.77 |
20,247,708 |
128,968.41 |
| TOP |
68.00 |
0.50 |
0.74 |
8,924,668 |
611,768.31 |
| PLANB |
7.65 |
0.05 |
0.66 |
3,198,316 |
24,492.84 |
| AP |
6.80 |
– |
– |
2,385,234 |
16,210.72 |
| AWC |
5.95 |
– |
– |
29,956,164 |
177,566.09 |
| BBL |
151.50 |
– |
– |
33,431,379 |
5,139,463.04 |
| BLAND |
1.39 |
– |
– |
17,088,808 |
23,638.30 |
| HANA |
33.50 |
– |
– |
5,429,098 |
180,610.43 |
| MBK |
22.00 |
– |
– |
395,488 |
8,733.19 |
| SGP |
8.70 |
– |
– |
1,703,500 |
14,793.25 |
| TCAP |
56.00 |
– |
– |
2,632,457 |
147,368.83 |
| TTW |
13.40 |
– |
– |
5,383,715 |
72,239.75 |
| ROBINS |
63.75 |
-0.25 |
-0.39 |
2,138,329 |
136,823.98 |
| TRUE |
4.52 |
-0.02 |
-0.44 |
87,167,544 |
397,697.11 |
| ADVANC |
208.00 |
-1.00 |
-0.48 |
5,097,373 |
1,067,833.82 |
| IRPC |
3.60 |
-0.02 |
-0.55 |
72,121,426 |
259,998.72 |
| BCH |
17.30 |
-0.10 |
-0.57 |
11,682,592 |
202,493.60 |
| SPALI |
17.30 |
-0.10 |
-0.57 |
8,223,369 |
143,010.43 |
| BPP |
17.10 |
-0.10 |
-0.58 |
2,124,723 |
36,457.36 |
| GLOBAL |
17.00 |
-0.10 |
-0.58 |
5,510,870 |
93,586.43 |
| HMPRO |
16.80 |
-0.10 |
-0.59 |
10,832,561 |
182,312.18 |
| KTB |
16.10 |
-0.10 |
-0.62 |
16,895,574 |
272,090.47 |
| TMB |
1.50 |
-0.01 |
-0.66 |
127,106,062 |
191,335.62 |
| THAI |
6.95 |
-0.05 |
-0.71 |
2,718,242 |
18,824.77 |
| SAWAD |
63.00 |
-0.50 |
-0.79 |
2,979,245 |
188,319.75 |
| JAS |
4.96 |
-0.04 |
-0.80 |
20,166,259 |
100,305.88 |
| MAJOR |
24.60 |
-0.20 |
-0.81 |
755,742 |
18,542.89 |
| PTTEP |
122.50 |
-1.00 |
-0.81 |
7,431,357 |
913,381.96 |
| TPIPP |
4.64 |
-0.04 |
-0.85 |
6,387,444 |
29,741.73 |
| BANPU |
11.50 |
-0.10 |
-0.86 |
31,188,132 |
361,455.61 |
| MEGA |
28.75 |
-0.25 |
-0.86 |
535,291 |
15,397.12 |
| THANI |
5.60 |
-0.05 |
-0.88 |
3,856,348 |
21,659.26 |
| AAV |
2.22 |
-0.02 |
-0.89 |
5,407,892 |
11,947.23 |
| BCP |
26.75 |
-0.25 |
-0.93 |
3,794,863 |
101,264.77 |
| CPF |
26.50 |
-0.25 |
-0.93 |
19,156,064 |
511,313.34 |
| DTAC |
52.75 |
-0.50 |
-0.94 |
2,291,371 |
121,335.57 |
| SPRC |
10.40 |
-0.10 |
-0.95 |
29,771,693 |
313,702.87 |
| WHA |
4.04 |
-0.04 |
-0.98 |
22,246,097 |
90,100.33 |
| AEONTS |
193.50 |
-2.00 |
-1.02 |
200,480 |
38,711.40 |
| CPALL |
72.50 |
-0.75 |
-1.02 |
20,832,306 |
1,512,509.32 |
| LH |
9.50 |
-0.10 |
-1.04 |
18,687,730 |
178,388.13 |
| KKP |
65.50 |
-0.75 |
-1.13 |
1,346,918 |
88,753.26 |
| PTT |
43.50 |
-0.50 |
-1.14 |
49,391,721 |
2,164,474.19 |
| MTC |
61.00 |
-0.75 |
-1.21 |
2,669,426 |
164,043.54 |
| INTUCH |
56.25 |
-0.75 |
-1.32 |
10,082,276 |
572,659.84 |
| GUNKUL |
2.96 |
-0.04 |
-1.33 |
13,622,729 |
40,498.97 |
| PTTGC |
55.25 |
-0.75 |
-1.34 |
16,514,286 |
920,998.67 |
| TASCO |
21.80 |
-0.30 |
-1.36 |
2,860,488 |
62,908.75 |
| CHG |
2.62 |
-0.04 |
-1.50 |
21,113,039 |
55,473.74 |
| QH |
2.60 |
-0.04 |
-1.52 |
32,299,018 |
84,521.12 |
| TISCO |
97.00 |
-1.50 |
-1.52 |
1,689,969 |
165,021.66 |
| EGCO |
321.00 |
-5.00 |
-1.53 |
1,794,611 |
581,995.08 |
| SCC |
375.00 |
-6.00 |
-1.57 |
2,002,118 |
756,705.63 |
| ERW |
6.05 |
-0.10 |
-1.63 |
11,260,311 |
67,519.84 |
| GFPT |
11.90 |
-0.20 |
-1.65 |
2,880,800 |
34,548.26 |
| AOT |
74.25 |
-1.25 |
-1.66 |
16,475,142 |
1,228,807.93 |
| CBG |
84.50 |
-1.50 |
-1.74 |
2,002,728 |
171,382.46 |
| SUPER |
0.54 |
-0.01 |
-1.82 |
34,116,259 |
18,602.57 |
| AMATA |
20.40 |
-0.40 |
-1.92 |
3,402,871 |
69,902.08 |
| BDMS |
25.00 |
-0.50 |
-1.96 |
23,323,519 |
587,208.70 |
| PSL |
7.35 |
-0.15 |
-2.00 |
2,401,310 |
17,710.60 |
| MINT |
36.25 |
-0.75 |
-2.03 |
6,057,059 |
222,311.25 |
| KBANK |
142.50 |
-3.00 |
-2.06 |
4,373,788 |
629,340.66 |
| ORI |
6.80 |
-0.15 |
-2.16 |
1,734,666 |
12,000.84 |
| JMT |
21.40 |
-0.50 |
-2.28 |
3,178,564 |
68,408.37 |
| EA |
42.50 |
-1.00 |
-2.30 |
9,064,134 |
390,758.02 |
| RS |
12.70 |
-0.30 |
-2.31 |
2,536,901 |
32,631.30 |
| BCPG |
16.30 |
-0.40 |
-2.40 |
2,413,475 |
39,771.14 |
| OSP |
40.25 |
-1.00 |
-2.42 |
13,923,644 |
564,784.33 |
| SCB |
118.00 |
-3.00 |
-2.48 |
4,231,660 |
504,367.60 |
| STA |
9.75 |
-0.25 |
-2.50 |
2,805,451 |
27,605.78 |
| BEC |
5.80 |
-0.15 |
-2.52 |
1,214,891 |
7,194.18 |
| RATCH |
67.50 |
-1.75 |
-2.53 |
5,537,528 |
375,971.71 |
| BEM |
11.10 |
-0.30 |
-2.63 |
75,041,787 |
839,718.59 |
| COM7 |
26.75 |
-0.75 |
-2.73 |
1,397,426 |
37,686.81 |
| SIRI |
1.04 |
-0.03 |
-2.80 |
18,616,763 |
19,513.06 |
| CENTEL |
25.25 |
-0.75 |
-2.88 |
3,457,697 |
87,943.95 |
| BJC |
41.75 |
-1.25 |
-2.91 |
4,492,372 |
187,908.06 |
| BTS |
13.30 |
-0.40 |
-2.92 |
77,736,141 |
1,039,344.81 |
| CKP |
4.90 |
-0.15 |
-2.97 |
16,720,850 |
82,533.07 |
| ANAN |
2.56 |
-0.08 |
-3.03 |
11,310,428 |
28,615.62 |
| BH |
138.00 |
-4.50 |
-3.16 |
1,764,079 |
247,083.40 |
| BGRIM |
51.75 |
-1.75 |
-3.27 |
12,725,930 |
665,240.29 |
| PTG |
17.30 |
-0.60 |
-3.35 |
6,595,435 |
115,682.68 |
| TOA |
43.00 |
-1.50 |
-3.37 |
1,397,005 |
60,510.35 |
| IVL |
34.50 |
-1.25 |
-3.50 |
20,073,302 |
698,303.11 |
| TVO |
26.50 |
-1.00 |
-3.64 |
2,741,664 |
73,885.26 |
| CK |
18.50 |
-0.70 |
-3.65 |
7,280,022 |
136,131.02 |
| DELTA |
46.25 |
-1.75 |
-3.65 |
282,274 |
13,334.02 |
| TU |
13.20 |
-0.50 |
-3.65 |
10,515,577 |
139,980.42 |
| PSH |
15.00 |
-0.60 |
-3.85 |
4,478,121 |
67,747.03 |
| STEC |
13.60 |
-0.60 |
-4.23 |
13,699,415 |
188,601.61 |
| TKN |
11.00 |
-0.50 |
-4.35 |
10,706,977 |
119,331.76 |
| CPN |
59.75 |
-2.75 |
-4.40 |
9,904,030 |
599,100.00 |
| PRM |
7.25 |
-0.35 |
-4.61 |
7,140,873 |
52,267.08 |
| KTC |
39.50 |
-2.00 |
-4.82 |
6,027,631 |
240,782.15 |
| GPSC |
82.25 |
-4.75 |
-5.46 |
27,616,442 |
2,299,910.34 |
| GULF |
161.50 |
-10.00 |
-5.83 |
16,947,866 |
2,800,413.87 |
