สรุป SET100 (ภาคเช้า) SPRC บวกสูงสุด 2.88%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SPRC |
10.70 |
0.30 |
2.88 |
14,116,738 |
148,993.94 |
| KBANK |
146.50 |
4.00 |
2.81 |
3,773,175 |
545,094.93 |
| TCAP |
57.50 |
1.50 |
2.68 |
8,326,403 |
479,788.75 |
| BBL |
155.50 |
4.00 |
2.64 |
13,285,910 |
2,047,575.01 |
| SCB |
121.00 |
3.00 |
2.54 |
5,854,536 |
700,977.20 |
| IVL |
35.25 |
0.75 |
2.17 |
15,381,845 |
534,298.83 |
| SIRI |
1.06 |
0.02 |
1.92 |
9,230,440 |
9,704.96 |
| TVO |
27.00 |
0.50 |
1.89 |
381,706 |
10,208.84 |
| KCE |
23.20 |
0.40 |
1.75 |
12,831,093 |
296,032.50 |
| PTTEP |
124.50 |
2.00 |
1.63 |
4,614,991 |
570,686.68 |
| EPG |
6.65 |
0.10 |
1.53 |
3,130,401 |
20,617.09 |
| ORI |
6.90 |
0.10 |
1.47 |
2,669,237 |
18,356.18 |
| STEC |
13.80 |
0.20 |
1.47 |
4,599,272 |
62,847.98 |
| DTAC |
53.50 |
0.75 |
1.42 |
2,184,906 |
115,979.37 |
| INTUCH |
57.00 |
0.75 |
1.33 |
7,084,759 |
403,242.51 |
| TMB |
1.52 |
0.02 |
1.33 |
87,308,174 |
132,180.56 |
| CPN |
60.50 |
0.75 |
1.26 |
3,989,208 |
242,222.48 |
| EA |
43.00 |
0.50 |
1.18 |
2,402,267 |
102,884.55 |
| ROBINS |
64.50 |
0.75 |
1.18 |
1,486,683 |
95,297.30 |
| PTT |
44.00 |
0.50 |
1.15 |
23,741,501 |
1,037,894.84 |
| BH |
139.50 |
1.50 |
1.09 |
1,111,220 |
155,003.79 |
| CK |
18.70 |
0.20 |
1.08 |
863,316 |
16,104.48 |
| SCC |
379.00 |
4.00 |
1.07 |
1,123,805 |
423,214.92 |
| CPALL |
73.25 |
0.75 |
1.03 |
17,814,104 |
1,298,465.57 |
| ADVANC |
210.00 |
2.00 |
0.96 |
3,667,560 |
767,033.04 |
| CPF |
26.75 |
0.25 |
0.94 |
8,096,898 |
214,010.28 |
| THANI |
5.65 |
0.05 |
0.89 |
128,858,043 |
718,893.22 |
| TRUE |
4.56 |
0.04 |
0.88 |
52,586,317 |
239,112.83 |
| MEGA |
29.00 |
0.25 |
0.87 |
288,410 |
8,386.02 |
| MAJOR |
24.80 |
0.20 |
0.81 |
561,158 |
13,892.24 |
| SAWAD |
63.50 |
0.50 |
0.79 |
2,246,849 |
141,579.09 |
| QH |
2.62 |
0.02 |
0.77 |
4,436,264 |
11,561.55 |
| TISCO |
97.75 |
0.75 |
0.77 |
1,845,868 |
179,517.02 |
| KKP |
66.00 |
0.50 |
0.76 |
483,935 |
31,888.59 |
| BTS |
13.40 |
0.10 |
0.75 |
20,508,232 |
274,937.25 |
| TTW |
13.50 |
0.10 |
0.75 |
3,915,903 |
52,546.96 |
| AP |
6.85 |
0.05 |
0.74 |
1,905,601 |
12,951.72 |
| BJC |
42.00 |
0.25 |
0.60 |
2,003,325 |
83,658.53 |
| SPALI |
17.40 |
0.10 |
0.58 |
2,425,425 |
41,812.43 |
| MBK |
22.10 |
0.10 |
0.45 |
70,967 |
1,568.63 |
| PTTGC |
55.50 |
0.25 |
0.45 |
12,772,678 |
700,863.22 |
| CBG |
84.75 |
0.25 |
0.30 |
1,332,109 |
112,951.89 |
| AWC |
5.95 |
– |
– |
10,072,275 |
59,677.60 |
| BANPU |
11.50 |
– |
– |
7,618,223 |
87,537.52 |
| BCP |
26.75 |
– |
– |
3,201,883 |
84,737.77 |
| BEM |
11.10 |
– |
– |
26,731,399 |
296,836.88 |
| BLAND |
1.39 |
– |
– |
6,415,402 |
8,918.87 |
| BPP |
17.10 |
– |
– |
2,120,558 |
36,360.61 |
| CENTEL |
25.25 |
– |
– |
651,290 |
16,470.59 |
| CKP |
4.90 |
– |
– |
7,531,922 |
36,879.79 |
| JAS |
4.96 |
– |
– |
10,569,581 |
52,442.70 |
| KTB |
16.10 |
– |
– |
6,538,008 |
105,206.35 |
| LH |
9.50 |
– |
– |
15,555,743 |
148,871.48 |
| OSP |
40.25 |
– |
– |
5,986,089 |
240,760.18 |
| PSL |
7.35 |
– |
– |
1,000,500 |
7,350.76 |
| RATCH |
67.50 |
– |
– |
4,382,021 |
292,855.02 |
| RS |
12.70 |
– |
– |
1,728,101 |
21,967.26 |
| STA |
9.75 |
– |
– |
1,877,200 |
18,347.00 |
| SUPER |
0.54 |
– |
– |
28,975,221 |
15,596.80 |
| GULF |
161.00 |
-0.50 |
-0.31 |
15,201,863 |
2,419,246.90 |
| AOT |
74.00 |
-0.25 |
-0.34 |
12,591,301 |
932,626.10 |
| TOP |
67.75 |
-0.25 |
-0.37 |
4,469,003 |
302,228.58 |
| SGP |
8.65 |
-0.05 |
-0.57 |
916,210 |
7,934.74 |
| KTC |
39.25 |
-0.25 |
-0.63 |
2,127,011 |
83,643.14 |
| GUNKUL |
2.94 |
-0.02 |
-0.68 |
3,645,587 |
10,779.25 |
| MINT |
36.00 |
-0.25 |
-0.69 |
4,656,806 |
167,153.50 |
| THAI |
6.90 |
-0.05 |
-0.72 |
692,959 |
4,776.12 |
| TU |
13.10 |
-0.10 |
-0.76 |
6,598,765 |
86,167.97 |
| AEONTS |
192.00 |
-1.50 |
-0.78 |
68,705 |
13,229.06 |
| ANAN |
2.54 |
-0.02 |
-0.78 |
487,174 |
1,235.68 |
| GFPT |
11.80 |
-0.10 |
-0.84 |
1,924,201 |
22,662.97 |
| BEC |
5.75 |
-0.05 |
-0.86 |
2,399,435 |
13,743.79 |
| GPSC |
81.50 |
-0.75 |
-0.91 |
13,611,021 |
1,107,405.50 |
| AMATA |
20.20 |
-0.20 |
-0.98 |
3,419,656 |
69,120.56 |
| WHA |
4.00 |
-0.04 |
-0.99 |
24,129,814 |
96,317.43 |
| BDMS |
24.70 |
-0.30 |
-1.20 |
18,815,305 |
465,335.91 |
| BCPG |
16.10 |
-0.20 |
-1.23 |
2,948,643 |
47,790.04 |
| MTC |
60.25 |
-0.75 |
-1.23 |
1,403,518 |
84,993.73 |
| HANA |
33.00 |
-0.50 |
-1.49 |
2,338,731 |
77,415.36 |
| GLOBAL |
16.70 |
-0.30 |
-1.76 |
3,004,402 |
50,497.95 |
| TKN |
10.80 |
-0.20 |
-1.82 |
7,215,009 |
77,906.41 |
| PSH |
14.70 |
-0.30 |
-2.00 |
1,948,468 |
28,859.67 |
| PRM |
7.10 |
-0.15 |
-2.07 |
6,398,233 |
45,471.40 |
| IRPC |
3.52 |
-0.08 |
-2.22 |
71,173,726 |
251,266.23 |
| HMPRO |
16.40 |
-0.40 |
-2.38 |
10,186,578 |
167,490.93 |
| ERW |
5.90 |
-0.15 |
-2.48 |
5,396,650 |
32,107.22 |
| ESSO |
7.65 |
-0.20 |
-2.55 |
17,104,919 |
131,070.18 |
| AAV |
2.16 |
-0.06 |
-2.70 |
8,892,898 |
19,221.02 |
| DELTA |
45.00 |
-1.25 |
-2.70 |
254,161 |
11,533.59 |
| TASCO |
21.20 |
-0.60 |
-2.75 |
5,753,656 |
122,986.73 |
| EGCO |
312.00 |
-9.00 |
-2.80 |
1,754,947 |
551,368.61 |
| JMT |
20.80 |
-0.60 |
-2.80 |
1,484,631 |
30,985.08 |
| TOA |
41.75 |
-1.25 |
-2.91 |
777,302 |
32,695.25 |
| CHG |
2.54 |
-0.08 |
-3.05 |
35,361,339 |
90,073.45 |
| BGRIM |
50.00 |
-1.75 |
-3.38 |
14,107,043 |
713,772.22 |
| PTG |
16.70 |
-0.60 |
-3.47 |
19,280,655 |
323,413.94 |
| COM7 |
25.75 |
-1.00 |
-3.74 |
8,339,253 |
216,108.15 |
| BCH |
16.60 |
-0.70 |
-4.05 |
13,691,238 |
232,501.83 |
| TPIPP |
4.40 |
-0.24 |
-5.17 |
16,024,837 |
71,900.66 |
| PLANB |
7.20 |
-0.45 |
-5.88 |
9,740,992 |
71,532.73 |
