สรุป SET100 วันนี้ TMB บวกสูงสุด 4.67%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TMB |
1.57 |
0.07 |
4.67 |
447,649,760 |
691,164.98 |
| TCAP |
57.75 |
1.75 |
3.12 |
12,001,079 |
691,286.42 |
| BBL |
156.00 |
4.50 |
2.97 |
22,664,942 |
3,506,444.22 |
| SPRC |
10.70 |
0.30 |
2.88 |
25,597,489 |
271,129.88 |
| MEGA |
29.50 |
0.75 |
2.61 |
1,080,623 |
31,525.78 |
| SCB |
120.50 |
2.50 |
2.12 |
8,881,100 |
1,064,366.47 |
| KBANK |
145.50 |
3.00 |
2.11 |
7,908,612 |
1,147,545.39 |
| SIRI |
1.06 |
0.02 |
1.92 |
18,624,310 |
19,641.03 |
| TVO |
27.00 |
0.50 |
1.89 |
1,159,947 |
31,105.11 |
| KCE |
23.20 |
0.40 |
1.75 |
23,812,451 |
552,329.26 |
| MAJOR |
25.00 |
0.40 |
1.63 |
1,404,241 |
34,869.57 |
| CK |
18.80 |
0.30 |
1.62 |
2,388,824 |
44,652.33 |
| TTW |
13.60 |
0.20 |
1.49 |
5,070,569 |
68,208.70 |
| AP |
6.90 |
0.10 |
1.47 |
4,475,204 |
30,583.58 |
| IVL |
35.00 |
0.50 |
1.45 |
24,277,189 |
845,571.96 |
| BLAND |
1.41 |
0.02 |
1.44 |
202,511,726 |
287,583.48 |
| CPALL |
73.50 |
1.00 |
1.38 |
31,703,838 |
2,316,778.58 |
| MBK |
22.30 |
0.30 |
1.36 |
233,677 |
5,175.72 |
| CPN |
60.50 |
0.75 |
1.26 |
8,874,557 |
536,929.37 |
| SAWAD |
63.75 |
0.75 |
1.19 |
5,213,152 |
330,012.94 |
| TISCO |
98.00 |
1.00 |
1.03 |
3,423,648 |
333,870.15 |
| ADVANC |
210.00 |
2.00 |
0.96 |
6,431,787 |
1,345,714.41 |
| DTAC |
53.25 |
0.50 |
0.95 |
4,584,421 |
243,671.27 |
| CPF |
26.75 |
0.25 |
0.94 |
13,148,543 |
348,702.29 |
| BCP |
27.00 |
0.25 |
0.93 |
5,038,911 |
134,172.52 |
| PTTGC |
55.75 |
0.50 |
0.90 |
20,468,586 |
1,128,452.53 |
| INTUCH |
56.75 |
0.50 |
0.89 |
12,639,764 |
718,124.04 |
| TRUE |
4.56 |
0.04 |
0.88 |
89,501,282 |
406,759.44 |
| SCC |
378.00 |
3.00 |
0.80 |
2,331,540 |
879,505.90 |
| ROBINS |
64.25 |
0.50 |
0.78 |
2,092,792 |
134,222.03 |
| QH |
2.62 |
0.02 |
0.77 |
20,274,241 |
52,870.70 |
| HANA |
33.75 |
0.25 |
0.75 |
5,158,943 |
171,199.42 |
| BH |
139.00 |
1.00 |
0.72 |
1,836,096 |
255,841.67 |
| BJC |
42.00 |
0.25 |
0.60 |
8,810,628 |
370,582.88 |
| EA |
42.75 |
0.25 |
0.59 |
5,493,188 |
235,036.84 |
| BPP |
17.20 |
0.10 |
0.58 |
2,922,841 |
50,129.95 |
| PTT |
43.75 |
0.25 |
0.57 |
43,254,995 |
1,891,895.24 |
| LH |
9.55 |
0.05 |
0.53 |
25,863,388 |
247,198.00 |
| PTTEP |
123.00 |
0.50 |
0.41 |
7,234,805 |
893,683.47 |
| BANPU |
11.50 |
– |
– |
15,066,062 |
173,154.53 |
| BEM |
11.10 |
– |
– |
43,520,993 |
483,246.80 |
| CENTEL |
25.25 |
– |
– |
2,215,690 |
56,160.24 |
| EPG |
6.55 |
– |
– |
5,993,620 |
39,296.63 |
| GUNKUL |
2.96 |
– |
– |
9,398,791 |
27,714.64 |
| KKP |
65.50 |
– |
– |
2,489,624 |
163,165.88 |
| KTB |
16.10 |
– |
– |
17,611,652 |
283,212.63 |
| ORI |
6.80 |
– |
– |
4,430,914 |
30,401.12 |
| OSP |
40.25 |
– |
– |
11,692,122 |
469,255.33 |
| PSL |
7.35 |
– |
– |
1,325,000 |
9,729.40 |
| SGP |
8.70 |
– |
– |
1,452,110 |
12,581.38 |
| SPALI |
17.30 |
– |
– |
15,325,440 |
265,179.24 |
| STA |
9.75 |
– |
– |
3,004,605 |
29,353.08 |
| STEC |
13.60 |
– |
– |
7,746,643 |
105,802.65 |
| THANI |
5.60 |
– |
– |
157,368,719 |
877,948.10 |
| TU |
13.20 |
– |
– |
11,774,065 |
154,188.61 |
| BDMS |
24.90 |
-0.10 |
-0.40 |
41,186,245 |
1,018,355.10 |
| MTC |
60.75 |
-0.25 |
-0.41 |
3,705,278 |
224,712.13 |
| AOT |
73.75 |
-0.50 |
-0.67 |
25,190,038 |
1,859,974.35 |
| THAI |
6.90 |
-0.05 |
-0.72 |
1,477,359 |
10,180.87 |
| TOP |
67.50 |
-0.50 |
-0.74 |
8,183,020 |
553,339.63 |
| AWC |
5.90 |
-0.05 |
-0.84 |
18,118,215 |
107,159.69 |
| GFPT |
11.80 |
-0.10 |
-0.84 |
2,618,008 |
30,851.72 |
| COM7 |
26.50 |
-0.25 |
-0.93 |
12,324,691 |
320,504.23 |
| RATCH |
66.75 |
-0.75 |
-1.11 |
9,174,171 |
613,297.85 |
| CBG |
83.50 |
-1.00 |
-1.18 |
2,335,636 |
197,070.67 |
| GLOBAL |
16.80 |
-0.20 |
-1.18 |
6,025,396 |
100,866.35 |
| JAS |
4.90 |
-0.06 |
-1.21 |
33,530,301 |
165,208.67 |
| AMATA |
20.10 |
-0.30 |
-1.47 |
7,214,172 |
145,520.19 |
| BTS |
13.10 |
-0.20 |
-1.50 |
78,746,149 |
1,042,158.22 |
| ANAN |
2.52 |
-0.04 |
-1.56 |
2,885,284 |
7,263.80 |
| CKP |
4.82 |
-0.08 |
-1.63 |
22,383,199 |
108,837.07 |
| BEC |
5.70 |
-0.10 |
-1.72 |
3,646,035 |
20,850.72 |
| SUPER |
0.53 |
-0.01 |
-1.85 |
101,735,230 |
54,174.02 |
| MINT |
35.50 |
-0.75 |
-2.07 |
10,315,008 |
367,602.42 |
| PRM |
7.10 |
-0.15 |
-2.07 |
16,535,233 |
117,297.43 |
| GPSC |
80.50 |
-1.75 |
-2.13 |
29,428,366 |
2,371,068.01 |
| DELTA |
45.25 |
-1.00 |
-2.16 |
462,566 |
20,939.96 |
| EGCO |
314.00 |
-7.00 |
-2.18 |
2,735,819 |
858,768.37 |
| CHG |
2.56 |
-0.06 |
-2.29 |
75,467,441 |
192,409.79 |
| AEONTS |
189.00 |
-4.50 |
-2.33 |
168,438 |
32,155.47 |
| HMPRO |
16.40 |
-0.40 |
-2.38 |
22,828,478 |
374,894.36 |
| WHA |
3.94 |
-0.10 |
-2.48 |
68,341,255 |
270,856.82 |
| KTC |
38.50 |
-1.00 |
-2.53 |
4,921,813 |
191,851.41 |
| PSH |
14.60 |
-0.40 |
-2.67 |
3,881,869 |
57,153.31 |
| TKN |
10.70 |
-0.30 |
-2.73 |
10,959,409 |
118,096.70 |
| GULF |
157.00 |
-4.50 |
-2.79 |
23,236,516 |
3,685,126.37 |
| BCPG |
15.80 |
-0.50 |
-3.07 |
6,714,907 |
107,677.72 |
| IRPC |
3.48 |
-0.12 |
-3.33 |
124,568,936 |
437,548.41 |
| AAV |
2.14 |
-0.08 |
-3.60 |
13,315,654 |
28,690.52 |
| TASCO |
21.00 |
-0.80 |
-3.67 |
9,286,929 |
197,242.00 |
| BGRIM |
49.75 |
-2.00 |
-3.86 |
25,518,360 |
1,278,285.61 |
| BCH |
16.60 |
-0.70 |
-4.05 |
23,040,581 |
388,552.01 |
| ERW |
5.80 |
-0.25 |
-4.13 |
13,606,495 |
79,992.63 |
| ESSO |
7.50 |
-0.35 |
-4.46 |
24,463,664 |
186,564.47 |
| JMT |
20.40 |
-1.00 |
-4.67 |
4,911,842 |
101,331.49 |
| PTG |
16.40 |
-0.90 |
-5.20 |
29,721,653 |
495,628.52 |
| TOA |
40.75 |
-2.25 |
-5.23 |
3,857,146 |
157,767.06 |
| PLANB |
7.15 |
-0.50 |
-6.54 |
31,657,208 |
228,179.27 |
| RS |
11.80 |
-0.90 |
-7.09 |
12,383,623 |
150,576.90 |
| TPIPP |
4.20 |
-0.44 |
-9.48 |
46,664,997 |
202,178.83 |
