สรุป SET100 (ภาคเช้า) DTAC บวกสูงสุด 5.16%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DTAC |
56.00 |
2.75 |
5.16 |
7,625,711 |
420,898.91 |
| INTUCH |
59.00 |
2.25 |
3.96 |
13,594,967 |
794,449.55 |
| TU |
13.70 |
0.50 |
3.79 |
7,658,517 |
103,169.67 |
| TRUE |
4.72 |
0.16 |
3.51 |
191,431,164 |
895,675.21 |
| PLANB |
7.40 |
0.25 |
3.50 |
6,660,334 |
49,032.95 |
| BANPU |
11.90 |
0.40 |
3.48 |
28,653,850 |
338,472.38 |
| SCC |
389.00 |
11.00 |
2.91 |
2,183,589 |
842,537.35 |
| ADVANC |
216.00 |
6.00 |
2.86 |
5,629,464 |
1,207,221.70 |
| SIRI |
1.09 |
0.03 |
2.83 |
13,994,178 |
15,065.92 |
| TKN |
11.00 |
0.30 |
2.80 |
4,126,222 |
45,315.69 |
| ESSO |
7.70 |
0.20 |
2.67 |
5,924,057 |
45,439.47 |
| BEC |
5.85 |
0.15 |
2.63 |
3,755,800 |
22,028.50 |
| KTC |
39.50 |
1.00 |
2.60 |
1,079,634 |
42,507.40 |
| OSP |
41.25 |
1.00 |
2.48 |
4,508,376 |
184,980.77 |
| PTG |
16.80 |
0.40 |
2.44 |
6,373,633 |
106,663.95 |
| PTTGC |
57.00 |
1.25 |
2.24 |
14,416,913 |
818,060.19 |
| TOP |
69.00 |
1.50 |
2.22 |
3,430,092 |
234,820.72 |
| STEC |
13.90 |
0.30 |
2.21 |
4,574,318 |
63,194.26 |
| BLAND |
1.44 |
0.03 |
2.13 |
11,672,704 |
16,609.67 |
| CKP |
4.92 |
0.10 |
2.07 |
7,621,099 |
37,216.38 |
| WHA |
4.02 |
0.08 |
2.03 |
28,091,898 |
112,498.84 |
| MAJOR |
25.50 |
0.50 |
2.00 |
1,054,675 |
26,674.60 |
| AMATA |
20.50 |
0.40 |
1.99 |
3,561,802 |
72,943.71 |
| JMT |
20.80 |
0.40 |
1.96 |
3,656,665 |
76,256.60 |
| KKP |
66.75 |
1.25 |
1.91 |
1,287,529 |
85,446.40 |
| TASCO |
21.40 |
0.40 |
1.90 |
2,860,100 |
60,745.80 |
| COM7 |
27.00 |
0.50 |
1.89 |
1,159,321 |
30,984.18 |
| AAV |
2.18 |
0.04 |
1.87 |
3,996,101 |
8,638.78 |
| IRPC |
3.54 |
0.06 |
1.72 |
46,754,224 |
165,276.42 |
| KBANK |
148.00 |
2.50 |
1.72 |
4,301,768 |
633,814.61 |
| PTT |
44.50 |
0.75 |
1.71 |
17,066,029 |
755,597.99 |
| RS |
12.00 |
0.20 |
1.69 |
2,990,020 |
36,061.58 |
| DELTA |
46.00 |
0.75 |
1.66 |
128,355 |
5,853.58 |
| JAS |
4.98 |
0.08 |
1.63 |
43,321,109 |
215,878.25 |
| ANAN |
2.56 |
0.04 |
1.59 |
607,652 |
1,543.11 |
| STA |
9.90 |
0.15 |
1.54 |
1,503,066 |
14,850.82 |
| THAI |
7.00 |
0.10 |
1.45 |
436,790 |
3,030.59 |
| MINT |
36.00 |
0.50 |
1.41 |
4,467,554 |
159,513.35 |
| PSH |
14.80 |
0.20 |
1.37 |
575,741 |
8,446.52 |
| PSL |
7.45 |
0.10 |
1.36 |
703,800 |
5,163.02 |
| EGCO |
318.00 |
4.00 |
1.27 |
878,840 |
277,701.15 |
| CPN |
61.25 |
0.75 |
1.24 |
1,615,935 |
98,418.44 |
| TOA |
41.25 |
0.50 |
1.23 |
660,872 |
26,983.91 |
| PTTEP |
124.50 |
1.50 |
1.22 |
5,141,797 |
640,878.54 |
| BPP |
17.40 |
0.20 |
1.16 |
876,990 |
15,223.93 |
| SGP |
8.80 |
0.10 |
1.15 |
340,509 |
2,979.89 |
| BH |
140.50 |
1.50 |
1.08 |
417,183 |
58,473.93 |
| BGRIM |
50.25 |
0.50 |
1.01 |
5,360,816 |
267,832.72 |
| GFPT |
11.90 |
0.10 |
0.85 |
2,568,500 |
30,683.36 |
| SCB |
121.50 |
1.00 |
0.83 |
3,689,286 |
448,165.24 |
| MTC |
61.25 |
0.50 |
0.82 |
963,552 |
58,940.19 |
| HANA |
34.00 |
0.25 |
0.74 |
1,144,020 |
38,568.54 |
| TTW |
13.70 |
0.10 |
0.74 |
1,073,378 |
14,596.67 |
| IVL |
35.25 |
0.25 |
0.71 |
7,654,873 |
268,338.67 |
| AOT |
74.25 |
0.50 |
0.68 |
5,329,165 |
394,569.93 |
| CPALL |
74.00 |
0.50 |
0.68 |
7,937,106 |
584,731.82 |
| BBL |
157.00 |
1.00 |
0.64 |
11,985,315 |
1,883,556.69 |
| GULF |
158.00 |
1.00 |
0.64 |
4,837,869 |
761,978.34 |
| BCPG |
15.90 |
0.10 |
0.63 |
2,996,338 |
47,410.21 |
| GPSC |
81.00 |
0.50 |
0.62 |
8,940,106 |
724,458.99 |
| CBG |
84.00 |
0.50 |
0.60 |
813,655 |
68,671.93 |
| EA |
43.00 |
0.25 |
0.58 |
1,382,235 |
59,614.94 |
| CK |
18.90 |
0.10 |
0.53 |
2,076,830 |
39,157.28 |
| LH |
9.60 |
0.05 |
0.52 |
12,845,428 |
123,062.17 |
| SAWAD |
64.00 |
0.25 |
0.39 |
950,579 |
60,999.85 |
| AP |
6.90 |
– |
– |
1,342,821 |
9,272.94 |
| AWC |
5.90 |
– |
– |
1,147,700 |
6,762.17 |
| BCP |
27.00 |
– |
– |
833,472 |
22,503.01 |
| BDMS |
24.90 |
– |
– |
14,511,524 |
360,796.33 |
| BEM |
11.10 |
– |
– |
14,738,419 |
165,012.70 |
| BJC |
42.00 |
– |
– |
2,164,080 |
90,474.93 |
| CENTEL |
25.25 |
– |
– |
1,692,968 |
42,962.43 |
| CPF |
26.75 |
– |
– |
3,685,620 |
98,229.99 |
| EPG |
6.55 |
– |
– |
625,402 |
4,102.28 |
| ERW |
5.80 |
– |
– |
1,451,300 |
8,447.68 |
| GUNKUL |
2.96 |
– |
– |
4,795,721 |
14,215.25 |
| KTB |
16.10 |
– |
– |
2,927,881 |
47,250.05 |
| ORI |
6.80 |
– |
– |
1,568,429 |
10,748.40 |
| PRM |
7.10 |
– |
– |
3,886,433 |
27,588.09 |
| QH |
2.62 |
– |
– |
7,670,928 |
20,091.82 |
| ROBINS |
64.25 |
– |
– |
1,140,205 |
73,238.37 |
| SPRC |
10.70 |
– |
– |
14,056,947 |
150,825.70 |
| SUPER |
0.53 |
– |
– |
7,769,688 |
4,120.68 |
| THANI |
5.60 |
– |
– |
6,613,975 |
36,938.86 |
| TVO |
27.00 |
– |
– |
395,858 |
10,748.23 |
| TCAP |
57.50 |
-0.25 |
-0.43 |
2,478,056 |
142,156.94 |
| TPIPP |
4.18 |
-0.02 |
-0.48 |
16,909,992 |
70,732.31 |
| TISCO |
97.50 |
-0.50 |
-0.51 |
1,307,465 |
127,648.11 |
| AEONTS |
188.00 |
-1.00 |
-0.53 |
102,606 |
19,410.44 |
| SPALI |
17.20 |
-0.10 |
-0.58 |
6,141,555 |
105,697.27 |
| BCH |
16.50 |
-0.10 |
-0.60 |
10,703,953 |
178,070.63 |
| GLOBAL |
16.70 |
-0.10 |
-0.60 |
1,225,431 |
20,560.87 |
| RATCH |
66.25 |
-0.50 |
-0.75 |
2,732,834 |
181,093.62 |
| CHG |
2.54 |
-0.02 |
-0.78 |
50,961,367 |
129,054.31 |
| KCE |
23.00 |
-0.20 |
-0.86 |
6,520,549 |
151,092.20 |
| MBK |
22.10 |
-0.20 |
-0.90 |
139,445 |
3,099.96 |
| HMPRO |
16.20 |
-0.20 |
-1.22 |
7,125,288 |
115,981.58 |
| MEGA |
29.00 |
-0.50 |
-1.69 |
159,219 |
4,658.22 |
| TMB |
1.54 |
-0.03 |
-1.91 |
172,904,666 |
268,416.05 |
| BTS |
12.80 |
-0.30 |
-2.29 |
64,383,105 |
826,455.17 |
