สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 4.37%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
23.90 |
1.00 |
4.37 |
22,523,789 |
534,108.04 |
| DELTA |
47.25 |
1.50 |
3.28 |
460,407 |
21,767.35 |
| TMB |
1.60 |
0.05 |
3.23 |
706,020,805 |
1,130,004.25 |
| CHG |
2.60 |
0.08 |
3.17 |
14,613,206 |
37,597.57 |
| HANA |
34.25 |
1.00 |
3.01 |
3,674,284 |
125,249.25 |
| JAS |
5.10 |
0.12 |
2.41 |
28,069,224 |
140,865.11 |
| SUPER |
0.54 |
0.01 |
1.89 |
8,505,100 |
4,507.81 |
| BEM |
11.30 |
0.20 |
1.80 |
10,429,883 |
116,954.16 |
| ERW |
5.90 |
0.10 |
1.72 |
1,372,100 |
8,169.77 |
| RS |
12.10 |
0.20 |
1.68 |
5,454,600 |
66,229.45 |
| BBL |
159.00 |
2.50 |
1.60 |
9,827,810 |
1,555,069.62 |
| GUNKUL |
2.98 |
0.04 |
1.36 |
6,227,346 |
18,544.18 |
| BPP |
17.70 |
0.20 |
1.14 |
1,363,520 |
24,099.58 |
| BGRIM |
50.50 |
0.50 |
1.00 |
3,214,437 |
161,623.17 |
| AMATA |
20.60 |
0.20 |
0.98 |
1,497,762 |
30,615.24 |
| THANI |
5.65 |
0.05 |
0.89 |
1,108,150 |
6,205.46 |
| BEC |
5.75 |
0.05 |
0.88 |
1,548,310 |
8,871.37 |
| GFPT |
11.90 |
0.10 |
0.85 |
1,148,500 |
13,603.47 |
| EPG |
6.40 |
0.05 |
0.79 |
2,804,600 |
17,941.64 |
| BTS |
13.00 |
0.10 |
0.78 |
724,299,170 |
9,025,591.70 |
| STEC |
13.90 |
0.10 |
0.72 |
1,879,543 |
25,941.78 |
| BLAND |
1.46 |
0.01 |
0.69 |
76,680,850 |
112,155.30 |
| PLANB |
7.35 |
0.05 |
0.68 |
6,871,129 |
50,279.87 |
| BCPG |
15.90 |
0.10 |
0.63 |
1,515,805 |
24,117.54 |
| BCH |
16.80 |
0.10 |
0.60 |
6,010,282 |
101,034.91 |
| WHA |
4.00 |
0.02 |
0.50 |
6,716,173 |
26,836.42 |
| EGCO |
316.00 |
1.00 |
0.32 |
631,911 |
199,405.36 |
| GULF |
157.50 |
0.50 |
0.32 |
2,889,774 |
453,848.16 |
| AWC |
5.85 |
– |
– |
3,154,300 |
18,440.09 |
| BANPU |
12.00 |
– |
– |
15,604,700 |
187,745.92 |
| CENTEL |
25.00 |
– |
– |
621,630 |
15,576.15 |
| CK |
18.80 |
– |
– |
1,028,263 |
19,214.15 |
| CKP |
4.94 |
– |
– |
2,820,171 |
13,916.07 |
| CPF |
26.50 |
– |
– |
3,923,801 |
104,130.76 |
| EA |
42.75 |
– |
– |
1,314,936 |
56,266.04 |
| ESSO |
7.70 |
– |
– |
4,149,899 |
31,842.84 |
| HMPRO |
15.90 |
– |
– |
9,522,646 |
151,628.48 |
| IVL |
35.00 |
– |
– |
10,424,112 |
364,699.77 |
| JMT |
20.60 |
– |
– |
2,094,601 |
42,611.10 |
| LH |
9.60 |
– |
– |
10,489,460 |
100,164.36 |
| ORI |
6.85 |
– |
– |
675,482 |
4,592.98 |
| PSH |
14.60 |
– |
– |
285,600 |
4,197.94 |
| PSL |
7.40 |
– |
– |
239,300 |
1,757.76 |
| QH |
2.60 |
– |
– |
14,135,086 |
36,523.15 |
| SCB |
121.50 |
– |
– |
3,646,911 |
441,698.19 |
| SGP |
8.80 |
– |
– |
696,900 |
6,136.04 |
| SIRI |
1.07 |
– |
– |
6,673,862 |
7,141.06 |
| SPALI |
17.30 |
– |
– |
3,420,103 |
59,357.74 |
| STA |
9.80 |
– |
– |
629,445 |
6,159.86 |
| TASCO |
21.40 |
– |
– |
1,543,533 |
33,000.48 |
| TCAP |
57.25 |
– |
– |
2,097,803 |
119,807.46 |
| THAI |
6.95 |
– |
– |
870,814 |
6,079.64 |
| TTW |
13.60 |
– |
– |
1,887,846 |
25,671.44 |
| TU |
13.40 |
– |
– |
1,497,422 |
20,227.94 |
| TISCO |
97.75 |
-0.25 |
-0.26 |
454,412 |
44,295.77 |
| KBANK |
148.00 |
-0.50 |
-0.34 |
3,755,400 |
553,243.52 |
| BH |
140.00 |
-0.50 |
-0.36 |
451,875 |
62,893.23 |
| ROBINS |
63.75 |
-0.25 |
-0.39 |
2,478,637 |
158,309.63 |
| SAWAD |
64.25 |
-0.25 |
-0.39 |
1,189,736 |
76,371.49 |
| BDMS |
24.90 |
-0.10 |
-0.40 |
5,351,224 |
133,455.40 |
| PTTEP |
124.00 |
-0.50 |
-0.40 |
2,830,126 |
349,583.12 |
| MTC |
61.00 |
-0.25 |
-0.41 |
848,701 |
51,667.51 |
| INTUCH |
58.75 |
-0.25 |
-0.42 |
4,124,655 |
241,851.65 |
| PTTGC |
56.25 |
-0.25 |
-0.44 |
6,694,314 |
373,943.00 |
| MBK |
22.00 |
-0.10 |
-0.45 |
383,873 |
8,447.99 |
| ADVANC |
217.00 |
-1.00 |
-0.46 |
2,538,374 |
549,473.33 |
| TPIPP |
4.12 |
-0.02 |
-0.48 |
11,745,350 |
48,344.50 |
| SCC |
385.00 |
-2.00 |
-0.52 |
1,327,497 |
509,587.16 |
| IRPC |
3.54 |
-0.02 |
-0.56 |
15,583,548 |
55,047.57 |
| PTG |
16.80 |
-0.10 |
-0.59 |
3,895,841 |
65,078.36 |
| GPSC |
81.00 |
-0.50 |
-0.61 |
3,892,347 |
315,457.15 |
| OSP |
40.75 |
-0.25 |
-0.61 |
2,066,785 |
84,042.25 |
| TOA |
40.75 |
-0.25 |
-0.61 |
290,969 |
11,891.25 |
| KTB |
16.10 |
-0.10 |
-0.62 |
3,379,606 |
54,510.69 |
| KTC |
39.00 |
-0.25 |
-0.64 |
2,236,176 |
86,827.81 |
| AOT |
74.50 |
-0.50 |
-0.67 |
5,599,598 |
415,901.51 |
| AP |
6.90 |
-0.05 |
-0.72 |
3,967,471 |
27,425.65 |
| PRM |
6.85 |
-0.05 |
-0.72 |
3,886,322 |
26,778.01 |
| RATCH |
66.00 |
-0.50 |
-0.75 |
2,846,760 |
188,524.07 |
| AEONTS |
188.00 |
-1.50 |
-0.79 |
25,101 |
4,725.89 |
| ANAN |
2.50 |
-0.02 |
-0.79 |
1,291,380 |
3,231.15 |
| CPN |
61.50 |
-0.50 |
-0.81 |
2,253,582 |
137,732.71 |
| TRUE |
4.66 |
-0.04 |
-0.85 |
61,121,582 |
285,003.47 |
| MEGA |
28.75 |
-0.25 |
-0.86 |
203,800 |
5,866.22 |
| DTAC |
55.25 |
-0.50 |
-0.90 |
2,475,334 |
136,752.73 |
| AAV |
2.16 |
-0.02 |
-0.92 |
1,826,900 |
3,958.40 |
| BCP |
27.00 |
-0.25 |
-0.92 |
695,229 |
18,608.43 |
| TVO |
27.00 |
-0.25 |
-0.92 |
716,758 |
19,234.13 |
| SPRC |
10.50 |
-0.10 |
-0.94 |
2,405,093 |
25,396.47 |
| MAJOR |
25.25 |
-0.25 |
-0.98 |
899,760 |
22,684.33 |
| PTT |
44.25 |
-0.50 |
-1.12 |
35,674,348 |
1,562,500.44 |
| CPALL |
72.75 |
-1.00 |
-1.36 |
9,103,514 |
665,317.49 |
| KKP |
65.75 |
-1.00 |
-1.50 |
1,816,770 |
119,335.96 |
| CBG |
82.75 |
-1.50 |
-1.78 |
1,141,396 |
95,086.62 |
| BJC |
41.00 |
-0.75 |
-1.80 |
1,513,099 |
62,353.57 |
| TKN |
10.70 |
-0.20 |
-1.83 |
4,296,310 |
46,115.75 |
| COM7 |
26.00 |
-0.50 |
-1.89 |
1,696,198 |
44,293.80 |
| MINT |
35.50 |
-0.75 |
-2.07 |
5,862,628 |
208,095.00 |
| GLOBAL |
16.20 |
-0.40 |
-2.41 |
3,742,107 |
60,831.72 |
| TOP |
67.25 |
-1.75 |
-2.54 |
6,616,240 |
445,320.55 |
