สรุป SET100 (ภาคเช้า) ESSO บวกสูงสุด 3.09%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ESSO |
8.35 |
0.25 |
3.09 |
12,577,310 |
103,976.13 |
| BEC |
5.95 |
0.15 |
2.59 |
1,713,900 |
10,112.07 |
| DELTA |
49.25 |
1.00 |
2.07 |
297,100 |
14,614.03 |
| PSL |
7.60 |
0.15 |
2.01 |
1,527,400 |
11,585.36 |
| SIRI |
1.08 |
0.02 |
1.89 |
4,213,422 |
4,504.53 |
| SUPER |
0.54 |
0.01 |
1.89 |
24,390,235 |
12,926.90 |
| TMB |
1.62 |
0.03 |
1.89 |
161,442,203 |
260,269.45 |
| TVO |
27.00 |
0.50 |
1.89 |
476,760 |
12,760.52 |
| TISCO |
98.75 |
1.75 |
1.80 |
1,134,845 |
111,833.35 |
| BEM |
11.50 |
0.20 |
1.77 |
21,136,021 |
242,083.56 |
| TU |
13.60 |
0.20 |
1.49 |
4,394,630 |
59,419.73 |
| TOP |
69.00 |
1.00 |
1.47 |
4,365,712 |
300,910.22 |
| ADVANC |
219.00 |
3.00 |
1.39 |
2,631,695 |
576,518.07 |
| DTAC |
55.75 |
0.75 |
1.36 |
1,970,463 |
109,646.23 |
| AEONTS |
190.00 |
2.50 |
1.33 |
87,500 |
16,662.00 |
| TOA |
40.25 |
0.50 |
1.26 |
1,852,510 |
72,970.06 |
| ROBINS |
64.25 |
0.75 |
1.18 |
975,300 |
62,371.32 |
| SGP |
8.75 |
0.10 |
1.16 |
709,000 |
6,206.67 |
| BH |
144.00 |
1.50 |
1.05 |
616,254 |
88,857.00 |
| BDMS |
25.50 |
0.25 |
0.99 |
10,785,746 |
275,350.55 |
| EGCO |
318.00 |
3.00 |
0.95 |
719,842 |
228,435.43 |
| MBK |
21.90 |
0.20 |
0.92 |
322,905 |
7,081.73 |
| AWC |
5.70 |
0.05 |
0.88 |
6,756,687 |
38,817.15 |
| TRUE |
4.68 |
0.04 |
0.86 |
54,327,880 |
254,103.62 |
| CHG |
2.60 |
0.02 |
0.78 |
8,293,100 |
21,455.44 |
| QH |
2.60 |
0.02 |
0.78 |
10,216,400 |
26,516.15 |
| SAWAD |
67.00 |
0.50 |
0.75 |
2,280,538 |
152,708.79 |
| TTW |
13.70 |
0.10 |
0.74 |
182,847 |
2,497.26 |
| MINT |
36.25 |
0.25 |
0.69 |
2,776,212 |
101,482.42 |
| PSH |
14.70 |
0.10 |
0.68 |
477,289 |
7,020.76 |
| HMPRO |
15.80 |
0.10 |
0.64 |
5,662,750 |
89,979.35 |
| CK |
19.00 |
0.10 |
0.53 |
1,229,300 |
23,484.17 |
| TCAP |
57.25 |
0.25 |
0.44 |
1,439,960 |
82,700.79 |
| MAJOR |
24.90 |
0.10 |
0.40 |
210,113 |
5,242.00 |
| RATCH |
67.25 |
0.25 |
0.37 |
1,192,496 |
80,445.32 |
| KBANK |
150.00 |
0.50 |
0.33 |
2,721,442 |
407,500.50 |
| BBL |
158.50 |
0.50 |
0.32 |
3,919,821 |
623,165.33 |
| GPSC |
82.75 |
0.25 |
0.30 |
1,975,885 |
163,427.70 |
| AP |
6.85 |
– |
– |
632,771 |
4,335.28 |
| BANPU |
11.90 |
– |
– |
3,057,272 |
36,356.04 |
| BCH |
17.10 |
– |
– |
2,155,313 |
37,091.02 |
| BCP |
27.25 |
– |
– |
425,801 |
11,600.65 |
| CENTEL |
25.75 |
– |
– |
371,460 |
9,579.87 |
| CPN |
62.50 |
– |
– |
1,436,121 |
90,196.13 |
| GFPT |
12.00 |
– |
– |
2,034,900 |
24,527.07 |
| GUNKUL |
2.92 |
– |
– |
8,757,263 |
25,528.69 |
| HANA |
34.25 |
– |
– |
625,782 |
21,430.02 |
| INTUCH |
58.75 |
– |
– |
3,338,610 |
196,633.20 |
| JAS |
5.05 |
– |
– |
8,000,906 |
40,400.16 |
| KTC |
38.50 |
– |
– |
1,914,400 |
74,081.17 |
| MTC |
62.50 |
– |
– |
2,127,755 |
134,131.58 |
| ORI |
6.80 |
– |
– |
355,312 |
2,421.63 |
| PTT |
44.50 |
– |
– |
20,431,242 |
913,582.51 |
| PTTEP |
125.00 |
– |
– |
4,663,650 |
585,168.40 |
| SPRC |
10.50 |
– |
– |
4,379,616 |
46,341.15 |
| STA |
9.80 |
– |
– |
2,143,624 |
21,086.92 |
| THAI |
6.90 |
– |
– |
444,400 |
3,099.04 |
| THANI |
5.70 |
– |
– |
212,011,790 |
1,184,275.20 |
| GULF |
161.00 |
-0.50 |
-0.31 |
1,440,630 |
233,331.91 |
| AOT |
75.00 |
-0.25 |
-0.33 |
5,057,163 |
380,278.37 |
| CPALL |
74.75 |
-0.25 |
-0.33 |
10,910,941 |
818,740.27 |
| KCE |
23.80 |
-0.10 |
-0.42 |
7,353,313 |
176,328.09 |
| PTTGC |
57.00 |
-0.25 |
-0.44 |
7,953,409 |
457,879.59 |
| BGRIM |
50.75 |
-0.25 |
-0.49 |
3,411,822 |
172,881.49 |
| TPIPP |
4.10 |
-0.02 |
-0.49 |
3,250,500 |
13,332.98 |
| SCC |
393.00 |
-2.00 |
-0.51 |
1,252,110 |
495,633.12 |
| BPP |
17.30 |
-0.10 |
-0.57 |
1,200,805 |
20,984.85 |
| SPALI |
17.40 |
-0.10 |
-0.57 |
2,170,210 |
37,978.74 |
| EA |
43.00 |
-0.25 |
-0.58 |
1,592,927 |
69,227.77 |
| CBG |
83.75 |
-0.50 |
-0.59 |
620,100 |
52,384.62 |
| BJC |
41.00 |
-0.25 |
-0.61 |
1,801,010 |
74,634.01 |
| KTB |
16.30 |
-0.10 |
-0.61 |
5,326,734 |
87,320.98 |
| GLOBAL |
16.10 |
-0.10 |
-0.62 |
3,612,500 |
58,326.60 |
| PLANB |
7.20 |
-0.05 |
-0.69 |
6,400,490 |
46,017.24 |
| STEC |
14.30 |
-0.10 |
-0.69 |
2,772,831 |
39,824.08 |
| KKP |
65.00 |
-0.50 |
-0.76 |
2,383,112 |
155,761.71 |
| ANAN |
2.46 |
-0.02 |
-0.81 |
2,213,210 |
5,497.84 |
| RS |
12.00 |
-0.10 |
-0.83 |
372,000 |
4,492.17 |
| SCB |
119.00 |
-1.00 |
-0.83 |
3,026,672 |
363,425.42 |
| TKN |
10.50 |
-0.10 |
-0.94 |
1,502,352 |
15,895.98 |
| AMATA |
20.10 |
-0.20 |
-0.99 |
6,262,554 |
125,861.15 |
| LH |
9.65 |
-0.10 |
-1.03 |
14,044,325 |
135,921.09 |
| IRPC |
3.62 |
-0.04 |
-1.09 |
35,527,097 |
130,039.82 |
| BCPG |
15.80 |
-0.20 |
-1.25 |
2,270,087 |
35,885.53 |
| TASCO |
21.50 |
-0.30 |
-1.38 |
1,916,200 |
41,324.28 |
| COM7 |
24.90 |
-0.35 |
-1.39 |
6,645,600 |
165,456.64 |
| IVL |
35.50 |
-0.50 |
-1.39 |
4,194,330 |
149,586.60 |
| BTS |
13.10 |
-0.20 |
-1.50 |
22,731,413 |
297,599.94 |
| AAV |
2.18 |
-0.04 |
-1.80 |
1,857,500 |
4,085.22 |
| CPF |
27.00 |
-0.50 |
-1.82 |
12,097,089 |
330,501.23 |
| CKP |
4.90 |
-0.10 |
-2.00 |
5,848,900 |
29,084.69 |
| PTG |
16.30 |
-0.40 |
-2.40 |
10,879,471 |
177,631.22 |
| BLAND |
1.39 |
-0.04 |
-2.80 |
12,362,200 |
17,235.52 |
| JMT |
20.20 |
-0.60 |
-2.88 |
1,500,400 |
30,514.47 |
| WHA |
3.84 |
-0.12 |
-3.03 |
46,293,760 |
180,022.06 |
| OSP |
39.50 |
-1.25 |
-3.07 |
8,665,656 |
347,146.20 |
| PRM |
6.80 |
-0.25 |
-3.55 |
4,002,000 |
27,705.66 |
| EPG |
6.15 |
-0.30 |
-4.65 |
4,947,052 |
31,244.17 |
| ERW |
5.55 |
-0.30 |
-5.13 |
9,003,100 |
50,920.88 |
| MEGA |
27.00 |
-1.75 |
-6.09 |
1,710,700 |
47,305.58 |
