สรุป SET100 วันนี้ ESSO บวกสูงสุด 4.32%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ESSO |
8.45 |
0.35 |
4.32 |
30,912,240 |
258,454.67 |
| TMB |
1.65 |
0.06 |
3.77 |
578,010,250 |
946,856.68 |
| TOP |
70.00 |
2.00 |
2.94 |
8,643,626 |
598,395.17 |
| SGP |
8.85 |
0.20 |
2.31 |
1,400,510 |
12,295.73 |
| BH |
145.50 |
3.00 |
2.11 |
1,606,123 |
232,072.54 |
| DELTA |
49.25 |
1.00 |
2.07 |
534,503 |
26,315.42 |
| ADVANC |
220.00 |
4.00 |
1.85 |
7,168,019 |
1,573,005.62 |
| DTAC |
56.00 |
1.00 |
1.82 |
4,871,638 |
271,877.75 |
| MAJOR |
25.25 |
0.45 |
1.81 |
461,157 |
11,556.17 |
| AWC |
5.75 |
0.10 |
1.77 |
17,596,257 |
101,137.24 |
| BEC |
5.90 |
0.10 |
1.72 |
2,555,802 |
15,077.35 |
| CK |
19.20 |
0.30 |
1.59 |
2,499,202 |
47,821.65 |
| BBL |
160.50 |
2.50 |
1.58 |
8,494,576 |
1,354,739.51 |
| SAWAD |
67.50 |
1.00 |
1.50 |
6,481,931 |
436,370.16 |
| PSL |
7.55 |
0.10 |
1.34 |
3,017,700 |
22,844.43 |
| TISCO |
98.25 |
1.25 |
1.29 |
1,695,136 |
166,961.16 |
| TRUE |
4.70 |
0.06 |
1.29 |
87,288,856 |
408,491.58 |
| ROBINS |
64.25 |
0.75 |
1.18 |
2,388,610 |
152,858.59 |
| AEONTS |
189.50 |
2.00 |
1.07 |
242,830 |
46,089.84 |
| BDMS |
25.50 |
0.25 |
0.99 |
26,662,037 |
680,078.47 |
| SPRC |
10.60 |
0.10 |
0.95 |
7,266,560 |
76,801.81 |
| SIRI |
1.07 |
0.01 |
0.94 |
7,642,779 |
8,171.21 |
| TVO |
26.75 |
0.25 |
0.94 |
560,388 |
15,002.95 |
| BCP |
27.50 |
0.25 |
0.92 |
839,344 |
22,894.87 |
| INTUCH |
59.25 |
0.50 |
0.85 |
8,285,848 |
488,601.85 |
| MTC |
63.00 |
0.50 |
0.80 |
4,063,288 |
255,845.28 |
| PTTEP |
126.00 |
1.00 |
0.80 |
7,399,062 |
929,030.03 |
| CHG |
2.60 |
0.02 |
0.78 |
15,606,603 |
40,434.50 |
| QH |
2.60 |
0.02 |
0.78 |
14,835,406 |
38,471.51 |
| TU |
13.50 |
0.10 |
0.75 |
13,850,935 |
186,047.65 |
| TTW |
13.70 |
0.10 |
0.74 |
1,148,051 |
15,677.72 |
| PSH |
14.70 |
0.10 |
0.68 |
810,217 |
11,914.20 |
| HMPRO |
15.80 |
0.10 |
0.64 |
14,245,673 |
226,138.68 |
| EGCO |
317.00 |
2.00 |
0.63 |
2,350,208 |
747,576.21 |
| PTT |
44.75 |
0.25 |
0.56 |
29,223,215 |
1,306,457.95 |
| MBK |
21.80 |
0.10 |
0.46 |
516,751 |
11,322.01 |
| TCAP |
57.25 |
0.25 |
0.44 |
3,928,992 |
225,265.80 |
| CPN |
62.75 |
0.25 |
0.40 |
3,491,930 |
218,965.07 |
| BJC |
41.25 |
– |
– |
33,093,245 |
1,372,590.91 |
| GFPT |
12.00 |
– |
– |
2,742,145 |
33,011.51 |
| GUNKUL |
2.92 |
– |
– |
18,878,219 |
55,209.03 |
| HANA |
34.25 |
– |
– |
1,592,134 |
54,583.84 |
| IRPC |
3.66 |
– |
– |
66,044,606 |
241,332.96 |
| KBANK |
149.50 |
– |
– |
4,531,460 |
678,591.60 |
| KCE |
23.90 |
– |
– |
14,979,156 |
359,560.60 |
| KTB |
16.40 |
– |
– |
11,028,200 |
180,635.48 |
| MINT |
36.00 |
– |
– |
5,824,887 |
211,671.41 |
| ORI |
6.80 |
– |
– |
1,870,212 |
12,692.56 |
| PTTGC |
57.25 |
– |
– |
12,388,841 |
711,789.37 |
| RATCH |
67.00 |
– |
– |
4,849,109 |
326,920.25 |
| SUPER |
0.53 |
– |
– |
36,417,941 |
19,301.09 |
| THAI |
6.90 |
– |
– |
1,765,510 |
12,266.44 |
| THANI |
5.70 |
– |
– |
214,007,309 |
1,195,651.88 |
| TOA |
39.75 |
– |
– |
2,423,017 |
95,735.71 |
| GPSC |
82.25 |
-0.25 |
-0.30 |
4,781,282 |
394,973.97 |
| AOT |
75.00 |
-0.25 |
-0.33 |
14,106,751 |
1,059,616.16 |
| CPALL |
74.75 |
-0.25 |
-0.33 |
23,255,307 |
1,742,544.46 |
| KKP |
65.25 |
-0.25 |
-0.38 |
3,511,997 |
229,426.33 |
| TPIPP |
4.10 |
-0.02 |
-0.49 |
6,296,500 |
25,812.61 |
| LH |
9.70 |
-0.05 |
-0.51 |
25,963,385 |
251,400.47 |
| BPP |
17.30 |
-0.10 |
-0.57 |
2,008,309 |
34,993.77 |
| BCH |
17.00 |
-0.10 |
-0.58 |
5,919,846 |
101,140.37 |
| EA |
43.00 |
-0.25 |
-0.58 |
3,550,172 |
153,614.40 |
| GULF |
160.50 |
-1.00 |
-0.62 |
3,955,131 |
637,544.04 |
| AP |
6.80 |
-0.05 |
-0.73 |
1,641,072 |
11,187.88 |
| SCC |
392.00 |
-3.00 |
-0.76 |
2,666,595 |
1,051,175.19 |
| RS |
12.00 |
-0.10 |
-0.83 |
1,732,300 |
20,789.28 |
| SCB |
119.00 |
-1.00 |
-0.83 |
11,594,738 |
1,379,124.38 |
| BANPU |
11.80 |
-0.10 |
-0.84 |
8,808,747 |
104,253.05 |
| CPF |
27.25 |
-0.25 |
-0.91 |
20,214,443 |
551,439.32 |
| BGRIM |
50.50 |
-0.50 |
-0.98 |
6,257,818 |
316,762.27 |
| JAS |
5.00 |
-0.05 |
-0.99 |
23,970,924 |
120,255.60 |
| STA |
9.70 |
-0.10 |
-1.02 |
4,052,874 |
39,705.29 |
| SPALI |
17.30 |
-0.20 |
-1.14 |
6,419,580 |
111,926.54 |
| CBG |
83.25 |
-1.00 |
-1.19 |
2,572,791 |
215,803.81 |
| CKP |
4.94 |
-0.06 |
-1.20 |
12,715,481 |
62,867.71 |
| KTC |
38.00 |
-0.50 |
-1.30 |
7,070,157 |
270,790.30 |
| BEM |
11.10 |
-0.20 |
-1.77 |
105,772,459 |
1,188,416.85 |
| COM7 |
24.80 |
-0.45 |
-1.78 |
11,190,763 |
278,406.57 |
| AAV |
2.18 |
-0.04 |
-1.80 |
3,240,391 |
7,097.90 |
| GLOBAL |
15.90 |
-0.30 |
-1.85 |
7,935,620 |
127,166.02 |
| BCPG |
15.70 |
-0.30 |
-1.88 |
3,528,402 |
55,658.30 |
| TKN |
10.40 |
-0.20 |
-1.89 |
8,901,834 |
92,728.13 |
| AMATA |
19.90 |
-0.40 |
-1.97 |
10,005,059 |
200,653.45 |
| PLANB |
7.10 |
-0.15 |
-2.07 |
17,090,013 |
123,062.38 |
| IVL |
35.25 |
-0.75 |
-2.08 |
14,783,367 |
523,326.47 |
| STEC |
14.10 |
-0.30 |
-2.08 |
5,484,190 |
78,105.65 |
| BTS |
13.00 |
-0.30 |
-2.26 |
47,461,490 |
619,327.46 |
| ANAN |
2.42 |
-0.06 |
-2.42 |
3,398,410 |
8,381.40 |
| CENTEL |
25.00 |
-0.75 |
-2.91 |
6,161,794 |
154,332.21 |
| WHA |
3.84 |
-0.12 |
-3.03 |
94,178,669 |
364,080.36 |
| OSP |
39.50 |
-1.25 |
-3.07 |
21,750,093 |
862,801.30 |
| TASCO |
21.10 |
-0.70 |
-3.21 |
7,910,514 |
168,223.92 |
| ERW |
5.65 |
-0.20 |
-3.42 |
14,214,212 |
80,126.73 |
| BLAND |
1.38 |
-0.05 |
-3.50 |
20,787,405 |
28,826.22 |
| PRM |
6.75 |
-0.30 |
-4.26 |
13,507,500 |
91,937.37 |
| JMT |
19.90 |
-0.90 |
-4.33 |
7,673,897 |
154,010.43 |
| EPG |
6.10 |
-0.35 |
-5.43 |
13,791,363 |
85,404.44 |
| PTG |
15.70 |
-1.00 |
-5.99 |
25,409,717 |
408,255.55 |
| MEGA |
27.00 |
-1.75 |
-6.09 |
3,896,829 |
105,615.44 |
