สรุป SET100 (ภาคเช้า) GPSC บวกสูงสุด 3.65%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GPSC |
85.25 |
3.00 |
3.65 |
12,897,209 |
1,088,077.51 |
| BGRIM |
52.25 |
1.75 |
3.47 |
6,721,904 |
347,227.76 |
| DELTA |
50.75 |
1.50 |
3.05 |
385,985 |
19,434.65 |
| GULF |
165.00 |
4.50 |
2.80 |
5,607,124 |
916,784.77 |
| RATCH |
68.75 |
1.75 |
2.61 |
4,041,653 |
275,857.70 |
| EGCO |
325.00 |
8.00 |
2.52 |
689,072 |
221,895.43 |
| ESSO |
8.65 |
0.20 |
2.37 |
17,824,807 |
153,395.04 |
| AP |
6.95 |
0.15 |
2.21 |
2,484,188 |
17,291.96 |
| PTG |
16.00 |
0.30 |
1.91 |
8,708,962 |
138,510.37 |
| SUPER |
0.54 |
0.01 |
1.89 |
2,181,300 |
1,174.87 |
| BH |
148.00 |
2.50 |
1.72 |
991,657 |
145,188.80 |
| IRPC |
3.72 |
0.06 |
1.64 |
166,147,241 |
620,857.83 |
| STEC |
14.30 |
0.20 |
1.42 |
2,615,897 |
37,140.55 |
| PLANB |
7.20 |
0.10 |
1.41 |
17,224,236 |
123,811.25 |
| KTC |
38.50 |
0.50 |
1.32 |
873,499 |
33,467.74 |
| CKP |
5.00 |
0.06 |
1.21 |
13,200,730 |
65,826.89 |
| BPP |
17.50 |
0.20 |
1.16 |
573,013 |
9,975.36 |
| EA |
43.50 |
0.50 |
1.16 |
2,075,275 |
89,859.44 |
| JAS |
5.05 |
0.05 |
1.00 |
7,131,013 |
35,889.20 |
| TPIPP |
4.14 |
0.04 |
0.98 |
2,592,906 |
10,697.01 |
| TKN |
10.50 |
0.10 |
0.96 |
1,726,400 |
18,007.39 |
| TASCO |
21.30 |
0.20 |
0.95 |
2,279,510 |
48,531.37 |
| TVO |
27.00 |
0.25 |
0.93 |
285,768 |
7,708.29 |
| CPF |
27.50 |
0.25 |
0.92 |
4,936,699 |
134,707.18 |
| THANI |
5.75 |
0.05 |
0.88 |
3,425,250 |
19,524.95 |
| AWC |
5.80 |
0.05 |
0.87 |
4,438,727 |
25,729.06 |
| BANPU |
11.90 |
0.10 |
0.85 |
4,658,577 |
55,440.69 |
| BTS |
13.10 |
0.10 |
0.77 |
23,970,663 |
312,964.11 |
| CHG |
2.62 |
0.02 |
0.77 |
21,352,188 |
56,135.05 |
| THAI |
6.95 |
0.05 |
0.72 |
381,750 |
2,634.30 |
| IVL |
35.50 |
0.25 |
0.71 |
10,307,388 |
363,673.97 |
| GUNKUL |
2.94 |
0.02 |
0.68 |
10,330,863 |
30,372.85 |
| CPALL |
75.25 |
0.50 |
0.67 |
5,194,022 |
391,376.31 |
| PSL |
7.60 |
0.05 |
0.66 |
4,498,300 |
34,408.30 |
| HMPRO |
15.90 |
0.10 |
0.63 |
2,168,330 |
34,407.05 |
| OSP |
39.75 |
0.25 |
0.63 |
4,928,082 |
195,840.22 |
| TOA |
40.00 |
0.25 |
0.63 |
541,413 |
21,692.40 |
| BCH |
17.10 |
0.10 |
0.59 |
3,310,434 |
56,339.24 |
| SPALI |
17.40 |
0.10 |
0.58 |
585,015 |
10,209.46 |
| SGP |
8.90 |
0.05 |
0.56 |
478,715 |
4,239.86 |
| LH |
9.75 |
0.05 |
0.52 |
3,281,534 |
31,968.51 |
| WHA |
3.86 |
0.02 |
0.52 |
22,417,009 |
86,852.95 |
| MBK |
21.90 |
0.10 |
0.46 |
367,120 |
8,035.41 |
| COM7 |
24.90 |
0.10 |
0.40 |
1,681,432 |
41,948.74 |
| CBG |
83.50 |
0.25 |
0.30 |
720,204 |
60,260.36 |
| ADVANC |
220.00 |
– |
– |
1,569,272 |
343,711.90 |
| AMATA |
19.90 |
– |
– |
8,320,141 |
166,503.71 |
| BBL |
160.50 |
– |
– |
4,083,649 |
652,992.59 |
| BCPG |
15.70 |
– |
– |
1,863,741 |
29,258.60 |
| BDMS |
25.50 |
– |
– |
8,724,967 |
222,679.98 |
| ERW |
5.65 |
– |
– |
2,294,340 |
12,882.97 |
| GLOBAL |
15.90 |
– |
– |
1,271,840 |
20,178.12 |
| MTC |
63.00 |
– |
– |
822,357 |
51,770.66 |
| ORI |
6.80 |
– |
– |
509,912 |
3,467.04 |
| PSH |
14.70 |
– |
– |
464,107 |
6,817.88 |
| QH |
2.60 |
– |
– |
8,111,177 |
21,086.74 |
| SAWAD |
67.50 |
– |
– |
1,275,409 |
86,104.40 |
| SIRI |
1.07 |
– |
– |
3,583,949 |
3,825.46 |
| SPRC |
10.60 |
– |
– |
3,235,338 |
33,987.72 |
| STA |
9.70 |
– |
– |
2,066,724 |
20,206.41 |
| TCAP |
57.25 |
– |
– |
1,793,027 |
102,676.40 |
| TTW |
13.70 |
– |
– |
459,851 |
6,291.94 |
| TISCO |
98.00 |
-0.25 |
-0.25 |
299,562 |
29,371.87 |
| SCC |
391.00 |
-1.00 |
-0.26 |
462,966 |
181,306.94 |
| KBANK |
149.00 |
-0.50 |
-0.33 |
5,386,488 |
800,696.56 |
| KKP |
65.00 |
-0.25 |
-0.38 |
248,700 |
16,231.15 |
| ROBINS |
64.00 |
-0.25 |
-0.39 |
1,374,201 |
87,953.46 |
| INTUCH |
59.00 |
-0.25 |
-0.42 |
1,530,907 |
90,223.29 |
| KCE |
23.80 |
-0.10 |
-0.42 |
3,619,344 |
86,675.79 |
| TRUE |
4.68 |
-0.02 |
-0.43 |
20,089,629 |
94,183.61 |
| PTTGC |
57.00 |
-0.25 |
-0.44 |
3,908,942 |
223,329.49 |
| DTAC |
55.75 |
-0.25 |
-0.45 |
2,490,486 |
139,017.41 |
| PTT |
44.50 |
-0.25 |
-0.56 |
19,282,699 |
855,824.67 |
| BJC |
41.00 |
-0.25 |
-0.61 |
1,215,539 |
50,128.95 |
| KTB |
16.30 |
-0.10 |
-0.61 |
6,759,686 |
110,155.71 |
| MINT |
35.75 |
-0.25 |
-0.69 |
2,157,329 |
77,339.71 |
| TOP |
69.50 |
-0.50 |
-0.71 |
1,218,367 |
85,250.78 |
| BLAND |
1.37 |
-0.01 |
-0.72 |
931,200 |
1,283.53 |
| HANA |
34.00 |
-0.25 |
-0.73 |
268,956 |
9,154.86 |
| TU |
13.40 |
-0.10 |
-0.74 |
2,696,936 |
36,146.23 |
| CENTEL |
24.80 |
-0.20 |
-0.80 |
1,073,087 |
26,755.02 |
| CPN |
62.25 |
-0.50 |
-0.80 |
1,850,277 |
116,489.81 |
| ANAN |
2.40 |
-0.02 |
-0.83 |
877,742 |
2,109.06 |
| GFPT |
11.90 |
-0.10 |
-0.83 |
648,601 |
7,774.39 |
| RS |
11.90 |
-0.10 |
-0.83 |
1,561,919 |
18,712.83 |
| SCB |
118.00 |
-1.00 |
-0.84 |
3,663,628 |
433,892.95 |
| BEM |
11.00 |
-0.10 |
-0.90 |
114,294,513 |
1,246,511.12 |
| BCP |
27.25 |
-0.25 |
-0.91 |
734,170 |
19,989.61 |
| MEGA |
26.75 |
-0.25 |
-0.93 |
414,906 |
11,111.26 |
| MAJOR |
25.00 |
-0.25 |
-0.99 |
129,777 |
3,279.02 |
| CK |
19.00 |
-0.20 |
-1.04 |
1,030,413 |
19,718.82 |
| AEONTS |
187.50 |
-2.00 |
-1.06 |
41,232 |
7,758.78 |
| TMB |
1.63 |
-0.02 |
-1.21 |
200,440,283 |
329,684.02 |
| PRM |
6.65 |
-0.10 |
-1.48 |
4,497,300 |
30,337.07 |
| PTTEP |
124.00 |
-2.00 |
-1.59 |
4,033,323 |
502,120.25 |
| BEC |
5.80 |
-0.10 |
-1.69 |
475,571 |
2,784.31 |
| AAV |
2.14 |
-0.04 |
-1.83 |
1,481,684 |
3,196.37 |
| AOT |
73.50 |
-1.50 |
-2.00 |
19,529,870 |
1,441,013.47 |
| JMT |
19.40 |
-0.50 |
-2.51 |
5,249,186 |
102,802.73 |
| EPG |
5.90 |
-0.20 |
-3.28 |
6,929,100 |
41,956.42 |
