สรุป SET100 (ภาคเช้า) SUPER บวกสูงสุด 3.77%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SUPER |
0.55 |
0.02 |
3.77 |
24,280,900 |
13,114.24 |
| SGP |
9.25 |
0.25 |
2.78 |
4,813,700 |
43,987.67 |
| COM7 |
25.50 |
0.50 |
2.00 |
624,010 |
15,738.57 |
| BCPG |
16.00 |
0.30 |
1.91 |
2,152,548 |
34,438.67 |
| AAV |
2.18 |
0.04 |
1.87 |
566,600 |
1,223.82 |
| ESSO |
8.75 |
0.15 |
1.74 |
10,780,272 |
93,684.05 |
| BEC |
5.90 |
0.10 |
1.72 |
719,100 |
4,238.12 |
| EPG |
6.00 |
0.10 |
1.69 |
1,360,610 |
8,090.90 |
| RS |
12.10 |
0.20 |
1.68 |
1,345,900 |
16,266.53 |
| PLANB |
7.30 |
0.10 |
1.39 |
2,477,712 |
18,029.34 |
| TOA |
39.75 |
0.50 |
1.27 |
304,400 |
12,051.88 |
| KTB |
16.40 |
0.20 |
1.23 |
2,435,755 |
39,705.57 |
| JAS |
5.05 |
0.05 |
1.00 |
13,520,811 |
67,596.49 |
| MAJOR |
25.25 |
0.25 |
1.00 |
122,192 |
3,080.36 |
| BGRIM |
52.25 |
0.50 |
0.97 |
2,948,615 |
153,467.03 |
| TKN |
10.50 |
0.10 |
0.96 |
5,283,201 |
56,007.18 |
| THANI |
5.70 |
0.05 |
0.88 |
1,573,575 |
8,973.01 |
| KCE |
23.40 |
0.20 |
0.86 |
5,573,472 |
130,375.88 |
| CENTEL |
24.70 |
0.20 |
0.82 |
872,730 |
21,517.31 |
| BTS |
13.20 |
0.10 |
0.76 |
4,155,538 |
54,465.00 |
| TU |
13.40 |
0.10 |
0.75 |
1,792,600 |
23,843.21 |
| HANA |
34.00 |
0.25 |
0.74 |
623,020 |
21,149.80 |
| ORI |
6.85 |
0.05 |
0.74 |
777,856 |
5,327.26 |
| BLAND |
1.38 |
0.01 |
0.73 |
2,477,380 |
3,419.01 |
| AP |
6.95 |
0.05 |
0.72 |
3,315,171 |
23,024.93 |
| RATCH |
69.50 |
0.50 |
0.72 |
1,852,844 |
128,840.98 |
| AOT |
73.75 |
0.50 |
0.68 |
3,570,932 |
262,413.62 |
| GUNKUL |
2.94 |
0.02 |
0.68 |
9,555,601 |
28,139.47 |
| KTC |
38.75 |
0.25 |
0.65 |
909,512 |
35,180.05 |
| BJC |
41.25 |
0.25 |
0.61 |
1,675,561 |
68,859.78 |
| CK |
18.90 |
0.10 |
0.53 |
518,147 |
9,770.20 |
| WHA |
3.86 |
0.02 |
0.52 |
20,885,230 |
80,843.74 |
| SCB |
119.00 |
0.50 |
0.42 |
1,940,243 |
230,346.68 |
| CKP |
5.00 |
0.02 |
0.40 |
5,232,651 |
26,112.57 |
| CPN |
62.50 |
0.25 |
0.40 |
279,535 |
17,452.06 |
| PTTEP |
124.50 |
0.50 |
0.40 |
1,267,663 |
158,183.98 |
| KBANK |
148.50 |
0.50 |
0.34 |
1,435,195 |
212,603.36 |
| EGCO |
327.00 |
1.00 |
0.31 |
402,377 |
131,387.08 |
| TISCO |
98.00 |
0.25 |
0.26 |
96,190 |
9,424.49 |
| AMATA |
20.00 |
– |
– |
2,846,661 |
56,899.87 |
| ANAN |
2.42 |
– |
– |
683,001 |
1,649.25 |
| BANPU |
11.90 |
– |
– |
3,062,372 |
36,238.30 |
| BCP |
27.00 |
– |
– |
755,320 |
20,382.40 |
| BPP |
17.50 |
– |
– |
289,951 |
5,074.15 |
| CPALL |
75.00 |
– |
– |
1,667,588 |
124,989.34 |
| CPF |
27.75 |
– |
– |
1,115,786 |
30,735.62 |
| DTAC |
54.00 |
– |
– |
2,913,532 |
156,546.73 |
| EA |
43.00 |
– |
– |
1,216,712 |
52,307.49 |
| GLOBAL |
15.90 |
– |
– |
941,604 |
14,963.30 |
| GULF |
164.50 |
– |
– |
1,152,644 |
189,125.30 |
| HMPRO |
15.90 |
– |
– |
1,593,022 |
25,324.89 |
| IVL |
35.25 |
– |
– |
2,434,478 |
86,518.06 |
| JMT |
19.40 |
– |
– |
1,913,275 |
36,919.53 |
| KKP |
65.50 |
– |
– |
134,323 |
8,804.14 |
| LH |
9.70 |
– |
– |
4,176,605 |
40,390.06 |
| MINT |
35.75 |
– |
– |
4,217,511 |
150,336.57 |
| MTC |
63.00 |
– |
– |
514,508 |
32,405.03 |
| OSP |
39.75 |
– |
– |
1,579,425 |
62,768.89 |
| PSH |
14.80 |
– |
– |
236,773 |
3,504.65 |
| PTG |
16.00 |
– |
– |
2,519,514 |
40,154.02 |
| PTTGC |
56.75 |
– |
– |
3,014,238 |
170,866.70 |
| QH |
2.58 |
– |
– |
24,180,927 |
62,388.40 |
| SIRI |
1.07 |
– |
– |
1,243,943 |
1,327.60 |
| SPALI |
17.40 |
– |
– |
1,851,512 |
32,217.22 |
| SPRC |
10.40 |
– |
– |
848,555 |
8,890.79 |
| STA |
9.75 |
– |
– |
316,778 |
3,089.26 |
| TASCO |
21.10 |
– |
– |
2,773,400 |
58,258.19 |
| TCAP |
57.25 |
– |
– |
2,026,112 |
115,994.28 |
| THAI |
6.85 |
– |
– |
1,877,009 |
12,910.04 |
| TOP |
69.50 |
– |
– |
855,651 |
59,547.48 |
| TPIPP |
4.12 |
– |
– |
2,307,641 |
9,527.85 |
| TTW |
13.60 |
– |
– |
517,515 |
7,038.61 |
| TVO |
27.00 |
– |
– |
138,103 |
3,729.23 |
| GPSC |
84.50 |
-0.25 |
-0.29 |
4,387,327 |
371,119.12 |
| CBG |
83.00 |
-0.25 |
-0.30 |
429,506 |
35,765.85 |
| BBL |
160.00 |
-0.50 |
-0.31 |
1,055,195 |
168,889.34 |
| SAWAD |
67.50 |
-0.25 |
-0.37 |
526,476 |
35,650.18 |
| TRUE |
4.62 |
-0.02 |
-0.43 |
18,581,722 |
86,167.36 |
| ADVANC |
214.00 |
-1.00 |
-0.47 |
1,355,153 |
289,811.61 |
| DELTA |
50.00 |
-0.25 |
-0.50 |
150,055 |
7,501.20 |
| SCC |
388.00 |
-2.00 |
-0.51 |
538,678 |
208,954.01 |
| PTT |
44.00 |
-0.25 |
-0.56 |
6,021,674 |
265,320.66 |
| BCH |
16.90 |
-0.10 |
-0.59 |
1,364,859 |
23,112.10 |
| TMB |
1.63 |
-0.01 |
-0.61 |
102,116,020 |
167,312.32 |
| PSL |
7.50 |
-0.05 |
-0.66 |
513,474 |
3,830.69 |
| STEC |
14.10 |
-0.10 |
-0.70 |
835,798 |
11,795.69 |
| CHG |
2.60 |
-0.02 |
-0.76 |
1,511,525 |
3,943.59 |
| ROBINS |
63.75 |
-0.50 |
-0.78 |
962,211 |
61,599.33 |
| GFPT |
11.90 |
-0.10 |
-0.83 |
539,101 |
6,469.20 |
| AWC |
5.75 |
-0.05 |
-0.86 |
2,246,939 |
12,916.27 |
| INTUCH |
57.25 |
-0.50 |
-0.87 |
4,495,612 |
256,787.69 |
| ERW |
5.60 |
-0.05 |
-0.88 |
1,079,302 |
6,057.24 |
| BEM |
10.90 |
-0.10 |
-0.91 |
11,768,710 |
128,381.79 |
| BDMS |
25.50 |
-0.25 |
-0.97 |
1,718,205 |
43,942.05 |
| BH |
147.00 |
-1.50 |
-1.01 |
347,960 |
51,237.24 |
| AEONTS |
186.50 |
-2.00 |
-1.06 |
16,410 |
3,066.30 |
| IRPC |
3.68 |
-0.04 |
-1.08 |
93,612,440 |
346,791.32 |
| MBK |
21.60 |
-0.30 |
-1.37 |
764,056 |
16,564.18 |
| PRM |
6.65 |
-0.10 |
-1.48 |
5,772,761 |
38,645.44 |
| MEGA |
26.00 |
-0.50 |
-1.89 |
587,199 |
15,489.90 |
