สรุป SET100 วันนี้ KCE บวกสูงสุด 9.65%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
25.00 |
2.20 |
9.65 |
31,097,445 |
747,071.88 |
| JMT |
20.80 |
1.40 |
7.22 |
6,767,997 |
138,533.75 |
| ANAN |
2.56 |
0.14 |
5.79 |
7,358,918 |
18,599.60 |
| AP |
7.35 |
0.35 |
5.00 |
25,276,444 |
184,269.21 |
| DELTA |
52.75 |
2.25 |
4.46 |
812,644 |
41,893.67 |
| EPG |
6.30 |
0.25 |
4.13 |
10,377,377 |
64,537.89 |
| PLANB |
7.60 |
0.25 |
3.40 |
20,118,831 |
151,086.28 |
| BJC |
42.75 |
1.25 |
3.01 |
37,803,920 |
1,556,698.73 |
| PRM |
6.90 |
0.20 |
2.99 |
7,934,292 |
54,237.95 |
| ROBINS |
65.75 |
1.75 |
2.73 |
7,648,332 |
496,839.34 |
| SPALI |
17.70 |
0.40 |
2.31 |
18,721,315 |
334,552.51 |
| HANA |
34.75 |
0.75 |
2.21 |
2,959,220 |
102,162.06 |
| ORI |
7.00 |
0.15 |
2.19 |
19,560,019 |
139,207.09 |
| STEC |
14.40 |
0.30 |
2.13 |
8,725,342 |
125,473.74 |
| TPIPP |
4.20 |
0.08 |
1.94 |
7,893,999 |
33,021.47 |
| SUPER |
0.54 |
0.01 |
1.89 |
30,066,312 |
16,209.06 |
| SIRI |
1.09 |
0.02 |
1.87 |
23,217,004 |
25,325.33 |
| ERW |
5.65 |
0.10 |
1.80 |
2,095,402 |
11,759.69 |
| BEC |
5.95 |
0.10 |
1.71 |
1,490,352 |
8,911.82 |
| GFPT |
12.10 |
0.20 |
1.68 |
4,460,243 |
54,074.54 |
| STA |
9.95 |
0.15 |
1.53 |
4,212,690 |
41,936.11 |
| PSL |
7.50 |
0.10 |
1.35 |
1,212,378 |
9,058.34 |
| BCPG |
16.10 |
0.20 |
1.26 |
2,048,747 |
32,959.10 |
| TMB |
1.64 |
0.02 |
1.23 |
205,012,877 |
335,273.47 |
| CBG |
83.75 |
1.00 |
1.21 |
1,483,282 |
125,001.25 |
| AOT |
74.75 |
0.75 |
1.01 |
15,170,916 |
1,131,125.21 |
| COM7 |
26.00 |
0.25 |
0.97 |
2,967,324 |
76,891.05 |
| SPRC |
10.40 |
0.10 |
0.97 |
6,032,489 |
62,688.66 |
| TASCO |
21.20 |
0.20 |
0.95 |
2,551,840 |
53,918.48 |
| DTAC |
53.75 |
0.50 |
0.94 |
3,180,876 |
171,370.57 |
| BCP |
27.00 |
0.25 |
0.93 |
449,795 |
12,161.50 |
| MEGA |
27.00 |
0.25 |
0.93 |
560,612 |
15,015.08 |
| TRUE |
4.66 |
0.04 |
0.87 |
36,009,398 |
167,689.17 |
| BANPU |
11.90 |
0.10 |
0.85 |
5,551,429 |
66,062.19 |
| MTC |
63.25 |
0.50 |
0.80 |
2,438,457 |
154,000.02 |
| TISCO |
98.75 |
0.75 |
0.77 |
1,129,011 |
111,415.09 |
| TU |
13.40 |
0.10 |
0.75 |
2,810,548 |
37,646.60 |
| TOP |
70.00 |
0.50 |
0.72 |
2,412,460 |
169,057.07 |
| GUNKUL |
2.94 |
0.02 |
0.68 |
23,696,398 |
69,679.01 |
| PSH |
14.90 |
0.10 |
0.68 |
2,185,966 |
32,799.42 |
| KTC |
39.50 |
0.25 |
0.64 |
1,313,694 |
51,633.12 |
| HMPRO |
16.00 |
0.10 |
0.63 |
10,176,868 |
161,690.24 |
| OSP |
40.00 |
0.25 |
0.63 |
3,614,293 |
144,451.60 |
| PTG |
16.00 |
0.10 |
0.63 |
4,455,900 |
71,349.01 |
| KTB |
16.40 |
0.10 |
0.61 |
3,568,063 |
58,429.59 |
| GPSC |
85.00 |
0.50 |
0.59 |
14,384,941 |
1,230,044.73 |
| BPP |
17.70 |
0.10 |
0.57 |
1,838,381 |
32,530.48 |
| PTT |
44.50 |
0.25 |
0.56 |
11,119,397 |
492,833.50 |
| CK |
18.90 |
0.10 |
0.53 |
3,186,081 |
60,377.38 |
| WHA |
3.88 |
0.02 |
0.52 |
61,466,971 |
239,473.93 |
| MBK |
21.80 |
0.10 |
0.46 |
970,305 |
21,220.26 |
| CENTEL |
24.60 |
0.10 |
0.41 |
2,177,044 |
53,309.07 |
| PTTEP |
125.00 |
0.50 |
0.40 |
2,232,957 |
279,084.12 |
| CPALL |
75.00 |
0.25 |
0.33 |
6,025,539 |
451,161.05 |
| SCC |
390.00 |
1.00 |
0.26 |
862,142 |
336,817.72 |
| AAV |
2.16 |
– |
– |
2,558,174 |
5,533.25 |
| ADVANC |
215.00 |
– |
– |
1,685,480 |
361,643.36 |
| AEONTS |
188.50 |
– |
– |
18,712 |
3,534.67 |
| AWC |
5.80 |
– |
– |
9,902,075 |
57,514.71 |
| BDMS |
26.00 |
– |
– |
4,622,324 |
119,756.06 |
| BTS |
13.20 |
– |
– |
21,622,010 |
285,303.31 |
| CKP |
4.98 |
– |
– |
7,165,893 |
35,817.59 |
| CPF |
27.75 |
– |
– |
6,582,032 |
182,007.96 |
| EA |
43.00 |
– |
– |
1,795,901 |
77,527.79 |
| EGCO |
330.00 |
– |
– |
759,353 |
250,655.58 |
| ESSO |
8.50 |
– |
– |
13,834,716 |
118,126.06 |
| INTUCH |
57.50 |
– |
– |
4,305,872 |
247,198.11 |
| KKP |
65.75 |
– |
– |
737,709 |
48,598.75 |
| MAJOR |
25.25 |
– |
– |
245,683 |
6,191.44 |
| MINT |
35.75 |
– |
– |
4,589,213 |
164,374.30 |
| PTTGC |
56.75 |
– |
– |
4,351,834 |
247,544.07 |
| SAWAD |
67.50 |
– |
– |
1,701,007 |
114,885.56 |
| THAI |
6.90 |
– |
– |
578,650 |
3,985.26 |
| TKN |
10.50 |
– |
– |
4,498,370 |
47,196.52 |
| TTW |
13.60 |
– |
– |
2,056,688 |
27,989.17 |
| GULF |
164.00 |
-0.50 |
-0.30 |
5,674,571 |
933,350.96 |
| CPN |
62.25 |
-0.25 |
-0.40 |
2,333,881 |
145,562.52 |
| JAS |
4.98 |
-0.02 |
-0.40 |
19,090,902 |
95,309.57 |
| SCB |
119.00 |
-0.50 |
-0.42 |
5,295,435 |
630,049.96 |
| TCAP |
57.25 |
-0.25 |
-0.43 |
7,090,444 |
407,192.10 |
| AMATA |
20.00 |
-0.10 |
-0.50 |
7,163,862 |
143,389.23 |
| LH |
9.70 |
-0.05 |
-0.51 |
57,836,033 |
563,531.29 |
| SGP |
9.65 |
-0.05 |
-0.52 |
6,659,367 |
64,653.81 |
| BBL |
160.00 |
-1.00 |
-0.62 |
3,651,568 |
585,604.06 |
| GLOBAL |
15.90 |
-0.10 |
-0.62 |
1,565,444 |
25,025.51 |
| TOA |
39.25 |
-0.25 |
-0.63 |
3,018,611 |
118,493.94 |
| KBANK |
150.00 |
-1.00 |
-0.66 |
4,242,275 |
636,799.72 |
| BH |
146.00 |
-1.00 |
-0.68 |
843,743 |
122,384.33 |
| RATCH |
69.00 |
-0.50 |
-0.72 |
2,904,510 |
200,753.40 |
| CHG |
2.60 |
-0.02 |
-0.76 |
9,720,561 |
25,309.60 |
| RS |
12.00 |
-0.10 |
-0.83 |
1,617,553 |
19,456.98 |
| THANI |
5.70 |
-0.05 |
-0.87 |
3,875,832 |
22,116.52 |
| BEM |
10.90 |
-0.10 |
-0.91 |
38,233,893 |
416,621.45 |
| TVO |
26.75 |
-0.25 |
-0.93 |
317,810 |
8,575.43 |
| BGRIM |
52.00 |
-0.50 |
-0.95 |
7,148,709 |
375,115.64 |
| IRPC |
3.64 |
-0.04 |
-1.09 |
89,929,317 |
328,560.38 |
| BCH |
16.80 |
-0.20 |
-1.18 |
17,505,351 |
297,761.27 |
| IVL |
34.75 |
-0.50 |
-1.42 |
14,235,427 |
496,725.89 |
| BLAND |
1.36 |
-0.02 |
-1.45 |
10,576,747 |
14,437.94 |
| QH |
2.50 |
-0.06 |
-2.34 |
121,172,483 |
306,770.91 |
