สรุป SET100 (ภาคเช้า) TUF บวกสูงสุด 2.78%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TUF |
18.50 |
0.50 |
2.78 |
6,139,307 |
113,345 |
| BTS |
10.30 |
0.10 |
0.98 |
58,504,599 |
600,073 |
| SF |
5.55 |
0.05 |
0.91 |
2,756,000 |
15,126 |
| GLOW |
86.00 |
0.75 |
0.88 |
288,008 |
24,612 |
| TISCO |
43.75 |
0.25 |
0.57 |
170,507 |
7,433 |
| DELTA |
82.00 |
0.25 |
0.31 |
1,058,863 |
87,257 |
| BEC |
36.25 |
– |
– |
544,504 |
19,401 |
| CENTEL |
35.75 |
– |
– |
434,019 |
15,522 |
| ERW |
3.92 |
– |
– |
306,200 |
1,201 |
| JAS |
5.05 |
– |
– |
126,299,072 |
636,235 |
| KTB |
16.90 |
– |
– |
14,621,807 |
246,741 |
| M |
56.50 |
– |
– |
202,939 |
11,445 |
| SPCG |
24.60 |
– |
– |
115,600 |
2,840 |
| U |
0.04 |
– |
– |
116,366,794 |
4,755 |
| EGCO |
152.50 |
-0.50 |
-0.33 |
98,502 |
15,020 |
| AAV |
4.76 |
-0.02 |
-0.42 |
4,561,900 |
21,643 |
| BH |
198.00 |
-1.00 |
-0.5 |
390,046 |
77,390 |
| BBL |
168.50 |
-1.00 |
-0.59 |
1,441,193 |
242,847 |
| SIRI |
1.68 |
-0.01 |
-0.59 |
14,087,793 |
23,646 |
| GLOBAL |
8.15 |
-0.05 |
-0.61 |
556,994 |
4,597 |
| AOT |
293.00 |
-2.00 |
-0.68 |
938,853 |
274,728 |
| TCAP |
32.25 |
-0.25 |
-0.77 |
1,711,100 |
55,269 |
| HMPRO |
6.10 |
-0.05 |
-0.81 |
3,821,432 |
23,521 |
| MAJOR |
29.75 |
-0.25 |
-0.83 |
337,120 |
10,019 |
| TTCL |
30.00 |
-0.25 |
-0.83 |
793,500 |
23,821 |
| KBANK |
178.00 |
-1.50 |
-0.84 |
2,922,719 |
520,130 |
| MINT |
28.75 |
-0.25 |
-0.86 |
1,935,872 |
55,967 |
| TTW |
11.50 |
-0.10 |
-0.86 |
798,946 |
9,196 |
| QH |
2.24 |
-0.02 |
-0.88 |
11,856,068 |
26,508 |
| TMB |
2.26 |
-0.02 |
-0.88 |
23,639,801 |
53,347 |
| SVI |
4.36 |
-0.04 |
-0.91 |
2,685,800 |
11,736 |
| RATCH |
53.75 |
-0.50 |
-0.92 |
401,407 |
21,641 |
| RS |
10.30 |
-0.10 |
-0.96 |
506,865 |
5,190 |
| BEAUTY |
4.06 |
-0.04 |
-0.98 |
2,755,800 |
11,269 |
| CPALL |
46.00 |
-0.50 |
-1.08 |
7,004,127 |
325,038 |
| ICHI |
17.80 |
-0.20 |
-1.11 |
776,500 |
13,910 |
| LPN |
17.60 |
-0.20 |
-1.12 |
239,808 |
4,255 |
| BANPU |
24.60 |
-0.30 |
-1.2 |
2,537,722 |
62,451 |
| INTUCH |
79.75 |
-1.00 |
-1.24 |
6,034,242 |
483,264 |
| BECL |
37.50 |
-0.50 |
-1.32 |
447,101 |
16,885 |
| DTAC |
74.50 |
-1.00 |
-1.32 |
1,222,789 |
91,478 |
| SCB |
146.50 |
-2.00 |
-1.35 |
4,340,690 |
636,471 |
| BLAND |
1.45 |
-0.02 |
-1.36 |
23,187,444 |
33,789 |
| MONO |
2.88 |
-0.04 |
-1.37 |
1,091,080 |
3,165 |
| BA |
21.40 |
-0.30 |
-1.38 |
610,600 |
13,088 |
| CPF |
21.00 |
-0.30 |
-1.41 |
4,842,902 |
102,026 |
| TICON |
12.80 |
-0.20 |
-1.54 |
295,102 |
3,813 |
| THAI |
12.60 |
-0.20 |
-1.56 |
397,100 |
5,032 |
| PTT |
312.00 |
-5.00 |
-1.58 |
2,073,975 |
649,719 |
| BMCL |
1.83 |
-0.03 |
-1.61 |
19,330,858 |
35,612 |
| PS |
24.40 |
-0.40 |
-1.61 |
824,321 |
20,236 |
| ADVANC |
242.00 |
-4.00 |
-1.63 |
4,355,312 |
1,059,002 |
| S |
6.00 |
-0.10 |
-1.64 |
958,952 |
5,788 |
| LHBANK |
1.74 |
-0.03 |
-1.69 |
3,963,665 |
6,964 |
| EARTH |
4.62 |
-0.08 |
-1.7 |
1,284,000 |
5,953 |
| SPALI |
17.30 |
-0.30 |
-1.7 |
2,406,508 |
41,945 |
| ANAN |
3.26 |
-0.06 |
-1.81 |
2,198,000 |
7,189 |
| SGP |
10.40 |
-0.20 |
-1.89 |
127,400 |
1,339 |
| ASP |
4.02 |
-0.08 |
-1.95 |
3,280,910 |
13,265 |
| BDMS |
19.50 |
-0.40 |
-2.01 |
13,181,371 |
257,951 |
| PTTGC |
59.75 |
-1.25 |
-2.05 |
8,747,797 |
527,152 |
| AMATA |
14.00 |
-0.30 |
-2.1 |
1,272,241 |
18,116 |
| THCOM |
34.75 |
-0.75 |
-2.11 |
1,068,003 |
37,039 |
| UV |
6.95 |
-0.15 |
-2.11 |
454,600 |
3,212 |
| VGI |
4.64 |
-0.10 |
-2.11 |
3,638,452 |
17,036 |
| CPN |
45.00 |
-1.00 |
-2.17 |
2,587,216 |
116,995 |
| UNIQ |
17.70 |
-0.40 |
-2.21 |
2,601,943 |
46,603 |
| PTTEP |
88.00 |
-2.00 |
-2.22 |
6,233,196 |
551,778 |
| MC |
13.10 |
-0.30 |
-2.24 |
116,100 |
1,533 |
| ROBINS |
42.25 |
-1.00 |
-2.31 |
400,936 |
17,135 |
| KKP |
31.50 |
-0.75 |
-2.33 |
386,912 |
12,252 |
| AP |
6.25 |
-0.15 |
-2.34 |
2,441,795 |
15,367 |
| KCE |
51.50 |
-1.25 |
-2.37 |
343,040 |
17,790 |
| IRPC |
4.10 |
-0.10 |
-2.38 |
83,788,698 |
346,569 |
| WHA |
3.74 |
-0.10 |
-2.6 |
4,721,844 |
17,721 |
| STPI |
14.80 |
-0.40 |
-2.63 |
4,074,705 |
60,533 |
| LOXLEY |
2.94 |
-0.08 |
-2.65 |
1,576,986 |
4,688 |
| SAWAD |
36.00 |
-1.00 |
-2.7 |
1,866,510 |
67,006 |
| SCC |
502.00 |
-14.00 |
-2.71 |
1,177,531 |
597,026 |
| BJCHI |
7.10 |
-0.20 |
-2.74 |
1,655,200 |
11,794 |
| PSL |
8.50 |
-0.25 |
-2.86 |
2,417,350 |
20,698 |
| DEMCO |
13.00 |
-0.40 |
-2.99 |
1,386,500 |
18,063 |
| CKP |
2.58 |
-0.08 |
-3.01 |
6,181,760 |
16,071 |
| HANA |
32.25 |
-1.00 |
-3.01 |
1,053,102 |
34,505 |
| LH |
7.95 |
-0.25 |
-3.05 |
6,597,970 |
52,974 |
| STEC |
22.60 |
-0.80 |
-3.42 |
4,843,000 |
110,450 |
| KTC |
80.00 |
-3.00 |
-3.61 |
391,020 |
31,489 |
| SAMART |
20.60 |
-0.80 |
-3.74 |
6,091,379 |
126,827 |
| SAPPE |
25.75 |
-1.00 |
-3.74 |
374,400 |
9,748 |
| IVL |
25.00 |
-1.00 |
-3.85 |
3,988,729 |
100,223 |
| TOP |
50.00 |
-2.00 |
-3.85 |
3,974,168 |
200,332 |
| TTA |
12.50 |
-0.50 |
-3.85 |
6,065,834 |
76,805 |
| ITD |
7.25 |
-0.30 |
-3.97 |
56,562,344 |
415,640 |
| BCP |
32.50 |
-1.50 |
-4.41 |
3,229,709 |
106,062 |
| GUNKUL |
21.70 |
-1.00 |
-4.41 |
3,824,879 |
84,065 |
| TRUE |
10.70 |
-0.50 |
-4.46 |
106,868,494 |
1,167,113 |
| CK |
25.50 |
-1.25 |
-4.67 |
6,396,832 |
166,009 |
| CBG |
37.75 |
-2.00 |
-5.03 |
919,983 |
35,538 |
| TPIPL |
2.26 |
-0.12 |
-5.04 |
246,108,662 |
564,177 |
| GFPT |
10.10 |
-0.60 |
-5.61 |
2,347,900 |
24,048 |
