สรุป SET100 วันนี้ TUF บวกสูงสุด 1.11%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| TUF |
18.20 |
0.20 |
1.11 |
17,428,773 |
320,926 |
| ERW |
3.94 |
0.02 |
0.51 |
1,599,100 |
6,271 |
| EGCO |
153.50 |
0.50 |
0.33 |
196,302 |
29,948 |
| BTS |
10.20 |
– |
– |
92,793,189 |
949,879 |
| CENTEL |
35.75 |
– |
– |
1,057,174 |
37,795 |
| M |
56.50 |
– |
– |
585,539 |
32,990 |
| MINT |
29.00 |
– |
– |
6,878,696 |
197,842 |
| RS |
10.40 |
– |
– |
2,411,025 |
24,806 |
| TISCO |
43.50 |
– |
– |
594,521 |
25,938 |
| TMB |
2.28 |
– |
– |
102,360,161 |
230,989 |
| TTCL |
30.25 |
– |
– |
1,587,600 |
47,847 |
| U |
0.04 |
– |
– |
390,061,925 |
15,774 |
| SPCG |
24.50 |
-0.10 |
-0.41 |
371,604 |
9,131 |
| RATCH |
54.00 |
-0.25 |
-0.46 |
600,707 |
32,354 |
| LPN |
17.70 |
-0.10 |
-0.56 |
784,208 |
13,850 |
| GLOW |
84.75 |
-0.50 |
-0.59 |
815,831 |
69,691 |
| TCAP |
32.25 |
-0.25 |
-0.77 |
4,052,500 |
130,773 |
| AAV |
4.74 |
-0.04 |
-0.84 |
12,070,138 |
57,095 |
| TTW |
11.50 |
-0.10 |
-0.86 |
2,800,698 |
32,216 |
| PTT |
314.00 |
-3.00 |
-0.95 |
5,048,639 |
1,580,675 |
| BH |
197.00 |
-2.00 |
-1.01 |
733,153 |
145,305 |
| BBL |
167.50 |
-2.00 |
-1.18 |
5,332,744 |
897,814 |
| KTB |
16.70 |
-0.20 |
-1.18 |
37,945,846 |
638,417 |
| PS |
24.50 |
-0.30 |
-1.21 |
1,993,126 |
48,845 |
| GLOBAL |
8.10 |
-0.10 |
-1.22 |
1,503,459 |
12,284 |
| INTUCH |
79.75 |
-1.00 |
-1.24 |
13,279,332 |
1,059,740 |
| BECL |
37.50 |
-0.50 |
-1.32 |
1,573,127 |
59,104 |
| SCB |
146.50 |
-2.00 |
-1.35 |
7,804,041 |
1,147,107 |
| AOT |
291.00 |
-4.00 |
-1.36 |
2,678,539 |
780,769 |
| BLAND |
1.45 |
-0.02 |
-1.36 |
41,686,608 |
60,476 |
| SVI |
4.34 |
-0.06 |
-1.36 |
4,992,201 |
21,802 |
| BJCHI |
7.20 |
-0.10 |
-1.37 |
3,279,950 |
23,398 |
| MONO |
2.88 |
-0.04 |
-1.37 |
3,328,580 |
9,512 |
| BEC |
35.75 |
-0.50 |
-1.38 |
1,273,733 |
45,475 |
| BDMS |
19.60 |
-0.30 |
-1.51 |
25,800,275 |
505,503 |
| THAI |
12.60 |
-0.20 |
-1.56 |
1,391,900 |
17,517 |
| CPALL |
45.75 |
-0.75 |
-1.61 |
12,769,077 |
590,254 |
| ADVANC |
242.00 |
-4.00 |
-1.63 |
8,865,481 |
2,148,081 |
| CPN |
45.25 |
-0.75 |
-1.63 |
5,608,663 |
253,209 |
| S |
6.00 |
-0.10 |
-1.64 |
1,562,328 |
9,396 |
| MAJOR |
29.50 |
-0.50 |
-1.67 |
1,033,865 |
30,550 |
| SIRI |
1.66 |
-0.03 |
-1.78 |
37,581,288 |
62,874 |
| DELTA |
80.25 |
-1.50 |
-1.83 |
2,447,139 |
200,499 |
| CPF |
20.90 |
-0.40 |
-1.88 |
12,089,226 |
254,073 |
| SCC |
506.00 |
-10.00 |
-1.94 |
2,148,113 |
1,085,154 |
| ASP |
4.02 |
-0.08 |
-1.95 |
9,493,638 |
38,189 |
| BEAUTY |
4.02 |
-0.08 |
-1.95 |
4,683,617 |
19,049 |
| KBANK |
176.00 |
-3.50 |
-1.95 |
11,411,362 |
2,023,967 |
| AMATA |
14.00 |
-0.30 |
-2.1 |
2,695,341 |
38,113 |
| THCOM |
34.75 |
-0.75 |
-2.11 |
2,233,606 |
77,395 |
| EARTH |
4.60 |
-0.10 |
-2.13 |
3,635,400 |
16,768 |
| BMCL |
1.82 |
-0.04 |
-2.15 |
48,854,995 |
89,362 |
| UNIQ |
17.70 |
-0.40 |
-2.21 |
7,177,743 |
127,795 |
| ICHI |
17.60 |
-0.40 |
-2.22 |
1,527,802 |
27,208 |
| MC |
13.10 |
-0.30 |
-2.24 |
384,800 |
5,073 |
| SPALI |
17.20 |
-0.40 |
-2.27 |
5,579,994 |
96,430 |
| BA |
21.20 |
-0.50 |
-2.3 |
2,935,403 |
62,483 |
| TICON |
12.70 |
-0.30 |
-2.31 |
589,628 |
7,573 |
| KKP |
31.50 |
-0.75 |
-2.33 |
715,424 |
22,574 |
| KCE |
51.50 |
-1.25 |
-2.37 |
654,442 |
33,795 |
| BANPU |
24.30 |
-0.60 |
-2.41 |
7,657,912 |
187,455 |
| HMPRO |
6.00 |
-0.15 |
-2.44 |
12,767,350 |
77,610 |
| PTTGC |
59.50 |
-1.50 |
-2.46 |
19,491,135 |
1,171,116 |
| JAS |
4.92 |
-0.13 |
-2.57 |
319,789,796 |
1,597,546 |
| QH |
2.20 |
-0.06 |
-2.65 |
36,858,262 |
81,788 |
| SF |
5.35 |
-0.15 |
-2.73 |
5,202,410 |
28,382 |
| PTTEP |
87.50 |
-2.50 |
-2.78 |
11,175,277 |
988,141 |
| SGP |
10.30 |
-0.30 |
-2.83 |
644,705 |
6,691 |
| IVL |
25.25 |
-0.75 |
-2.88 |
8,537,551 |
214,426 |
| BCP |
33.00 |
-1.00 |
-2.94 |
7,504,330 |
246,352 |
| WHA |
3.72 |
-0.12 |
-3.12 |
16,331,383 |
60,818 |
| CBG |
38.50 |
-1.25 |
-3.14 |
2,100,484 |
80,238 |
| KTC |
80.25 |
-2.75 |
-3.31 |
756,920 |
60,815 |
| LOXLEY |
2.92 |
-0.10 |
-3.31 |
4,212,106 |
12,370 |
| IRPC |
4.06 |
-0.14 |
-3.33 |
158,979,345 |
652,366 |
| LHBANK |
1.71 |
-0.06 |
-3.39 |
12,405,044 |
21,499 |
| UV |
6.85 |
-0.25 |
-3.52 |
1,239,900 |
8,602 |
| SAPPE |
25.75 |
-1.00 |
-3.74 |
807,400 |
20,940 |
| CKP |
2.56 |
-0.10 |
-3.76 |
8,950,960 |
23,132 |
| STEC |
22.50 |
-0.90 |
-3.85 |
13,216,050 |
299,460 |
| TOP |
50.00 |
-2.00 |
-3.85 |
8,010,352 |
401,543 |
| AP |
6.15 |
-0.25 |
-3.91 |
5,698,299 |
35,571 |
| STPI |
14.60 |
-0.60 |
-3.95 |
7,967,361 |
117,711 |
| PSL |
8.40 |
-0.35 |
-4 |
3,822,350 |
32,549 |
| ROBINS |
41.50 |
-1.75 |
-4.05 |
4,750,709 |
197,312 |
| SAWAD |
35.50 |
-1.50 |
-4.05 |
7,383,920 |
264,386 |
| ANAN |
3.18 |
-0.14 |
-4.22 |
5,807,900 |
18,806 |
| LH |
7.85 |
-0.35 |
-4.27 |
14,573,215 |
116,729 |
| DTAC |
72.25 |
-3.25 |
-4.3 |
3,465,888 |
255,882 |
| TRUE |
10.70 |
-0.50 |
-4.46 |
169,613,130 |
1,841,640 |
| DEMCO |
12.80 |
-0.60 |
-4.48 |
3,554,800 |
45,933 |
| VGI |
4.52 |
-0.22 |
-4.64 |
10,722,232 |
49,343 |
| CK |
25.50 |
-1.25 |
-4.67 |
17,732,264 |
454,759 |
| SAMART |
20.40 |
-1.00 |
-4.67 |
11,095,652 |
229,082 |
| HANA |
31.50 |
-1.75 |
-5.26 |
1,547,212 |
50,223 |
| GUNKUL |
21.40 |
-1.30 |
-5.73 |
6,115,904 |
133,168 |
| ITD |
7.10 |
-0.45 |
-5.96 |
140,841,798 |
1,021,138 |
| GFPT |
10.00 |
-0.70 |
-6.54 |
3,928,200 |
39,888 |
| TTA |
12.10 |
-0.90 |
-6.92 |
17,008,419 |
211,684 |
| TPIPL |
2.18 |
-0.20 |
-8.4 |
574,828,911 |
1,298,859 |
