สรุป SET100 (ภาคเช้า) PTG บวกสูงสุด 6.75%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTG |
17.40 |
1.10 |
6.75 |
40,908,248 |
700,173.87 |
| TQM |
68.00 |
2.50 |
3.82 |
739,851 |
49,948.16 |
| SPRC |
11.30 |
0.40 |
3.67 |
22,457,437 |
253,276.79 |
| PTTEP |
131.50 |
4.00 |
3.14 |
13,757,477 |
1,797,859.69 |
| LH |
10.40 |
0.30 |
2.97 |
41,013,533 |
425,988.14 |
| ORI |
7.35 |
0.20 |
2.80 |
10,201,489 |
74,972.56 |
| OSP |
41.50 |
1.00 |
2.47 |
14,732,874 |
606,795.81 |
| STPI |
6.95 |
0.15 |
2.21 |
13,103,600 |
91,162.24 |
| TU |
13.90 |
0.30 |
2.21 |
8,873,272 |
123,743.22 |
| SPALI |
19.20 |
0.40 |
2.13 |
6,804,804 |
130,776.18 |
| PLANB |
7.65 |
0.15 |
2.00 |
7,598,410 |
58,103.62 |
| MBK |
22.00 |
0.40 |
1.85 |
687,605 |
15,097.59 |
| MEGA |
27.75 |
0.50 |
1.83 |
1,642,191 |
45,336.02 |
| BCPG |
17.00 |
0.30 |
1.80 |
5,174,177 |
87,811.61 |
| BCP |
29.50 |
0.50 |
1.72 |
2,206,650 |
64,905.73 |
| PTTGC |
60.00 |
0.75 |
1.27 |
21,444,723 |
1,284,461.82 |
| PTT |
46.00 |
0.50 |
1.10 |
82,417,715 |
3,825,521.53 |
| CK |
19.60 |
0.20 |
1.03 |
8,549,765 |
168,013.30 |
| MAJOR |
25.25 |
0.25 |
1.00 |
737,872 |
18,687.20 |
| DELTA |
52.25 |
0.50 |
0.97 |
498,412 |
26,120.75 |
| TASCO |
21.30 |
0.20 |
0.95 |
1,706,205 |
36,269.03 |
| BEM |
11.00 |
0.10 |
0.92 |
6,674,710 |
73,074.39 |
| CPF |
28.00 |
0.25 |
0.90 |
15,287,881 |
428,138.43 |
| THANI |
5.85 |
0.05 |
0.86 |
7,083,254 |
41,476.58 |
| BEC |
6.05 |
0.05 |
0.83 |
4,795,440 |
29,433.78 |
| CENTEL |
24.80 |
0.20 |
0.81 |
2,548,545 |
63,418.49 |
| RS |
12.40 |
0.10 |
0.81 |
1,727,402 |
21,419.48 |
| GFPT |
12.70 |
0.10 |
0.79 |
2,653,049 |
33,604.76 |
| MTC |
64.75 |
0.50 |
0.78 |
3,484,510 |
226,304.36 |
| QH |
2.64 |
0.02 |
0.76 |
16,621,228 |
43,867.19 |
| KKP |
67.50 |
0.50 |
0.75 |
1,870,312 |
126,579.79 |
| TTW |
13.60 |
0.10 |
0.74 |
2,816,806 |
38,231.73 |
| THAI |
6.95 |
0.05 |
0.72 |
957,306 |
6,666.81 |
| IVL |
36.50 |
0.25 |
0.69 |
30,690,698 |
1,125,612.24 |
| GUNKUL |
2.98 |
0.02 |
0.68 |
12,956,040 |
38,427.48 |
| PSH |
15.50 |
0.10 |
0.65 |
691,616 |
10,758.04 |
| HMPRO |
16.00 |
0.10 |
0.63 |
5,325,145 |
85,019.21 |
| BJC |
41.25 |
0.25 |
0.61 |
2,335,915 |
96,471.72 |
| JMT |
21.40 |
0.10 |
0.47 |
4,004,175 |
86,519.44 |
| INTUCH |
58.75 |
0.25 |
0.43 |
7,047,852 |
415,285.26 |
| CPN |
62.25 |
0.25 |
0.40 |
1,791,987 |
111,256.92 |
| TOP |
71.25 |
0.25 |
0.35 |
5,858,611 |
416,838.50 |
| CBG |
83.25 |
0.25 |
0.30 |
1,931,164 |
161,391.35 |
| AAV |
2.26 |
– |
– |
3,098,001 |
7,002.79 |
| AEONTS |
191.00 |
– |
– |
70,238 |
13,464.51 |
| AP |
7.75 |
– |
– |
7,324,044 |
57,376.36 |
| AWC |
5.70 |
– |
– |
26,153,052 |
148,962.06 |
| BANPU |
12.10 |
– |
– |
7,980,560 |
97,475.16 |
| CHG |
2.60 |
– |
– |
30,683,966 |
80,161.31 |
| CPALL |
71.00 |
– |
– |
18,855,455 |
1,348,329.12 |
| DTAC |
53.25 |
– |
– |
1,659,640 |
88,351.24 |
| EPG |
6.30 |
– |
– |
963,380 |
6,069.82 |
| ESSO |
9.25 |
– |
– |
23,603,091 |
220,956.40 |
| GULF |
169.00 |
– |
– |
2,948,632 |
498,903.60 |
| JAS |
5.05 |
– |
– |
12,574,760 |
63,505.40 |
| KTB |
16.70 |
– |
– |
12,112,978 |
202,987.90 |
| KTC |
39.25 |
– |
– |
2,525,344 |
99,711.21 |
| MINT |
35.75 |
– |
– |
4,576,954 |
163,307.50 |
| PSL |
7.60 |
– |
– |
838,000 |
6,401.91 |
| SAWAD |
68.00 |
– |
– |
1,841,857 |
125,639.30 |
| STA |
10.30 |
– |
– |
2,929,997 |
30,399.42 |
| STEC |
14.70 |
– |
– |
12,805,334 |
190,099.96 |
| SUPER |
0.55 |
– |
– |
18,978,644 |
10,446.73 |
| TISCO |
101.50 |
– |
– |
1,314,499 |
133,469.46 |
| TMB |
1.68 |
– |
– |
226,277,518 |
382,457.84 |
| TPIPP |
4.38 |
– |
– |
1,715,157 |
7,518.73 |
| WHA |
3.90 |
– |
– |
46,811,650 |
182,564.99 |
| CKP |
4.98 |
-0.02 |
-0.40 |
9,074,617 |
45,242.60 |
| COM7 |
24.90 |
-0.10 |
-0.40 |
5,769,970 |
143,945.99 |
| SCB |
122.00 |
-0.50 |
-0.41 |
3,478,313 |
424,084.60 |
| AMATA |
20.30 |
-0.10 |
-0.49 |
4,463,829 |
91,274.39 |
| IRPC |
3.92 |
-0.02 |
-0.51 |
78,941,463 |
310,479.47 |
| BPP |
17.90 |
-0.10 |
-0.56 |
1,051,107 |
18,921.45 |
| GPSC |
85.75 |
-0.50 |
-0.58 |
3,069,395 |
263,921.19 |
| BCH |
16.90 |
-0.10 |
-0.59 |
9,427,123 |
159,664.57 |
| GLOBAL |
16.00 |
-0.10 |
-0.62 |
1,568,690 |
25,032.05 |
| KBANK |
152.50 |
-1.00 |
-0.65 |
2,881,376 |
442,644.06 |
| BTS |
13.30 |
-0.10 |
-0.75 |
16,416,171 |
218,624.49 |
| HANA |
33.00 |
-0.25 |
-0.75 |
1,251,708 |
41,755.79 |
| TRUE |
4.56 |
-0.04 |
-0.87 |
26,038,233 |
119,304.67 |
| EGCO |
328.00 |
-3.00 |
-0.91 |
554,303 |
182,422.06 |
| ADVANC |
216.00 |
-2.00 |
-0.92 |
2,135,247 |
460,881.50 |
| THG |
26.75 |
-0.25 |
-0.93 |
180,735 |
4,839.61 |
| BGRIM |
52.50 |
-0.50 |
-0.94 |
3,201,449 |
168,973.19 |
| EA |
44.00 |
-0.50 |
-1.12 |
3,701,861 |
163,157.98 |
| BBL |
161.50 |
-2.00 |
-1.22 |
4,681,929 |
759,796.62 |
| TOA |
38.75 |
-0.50 |
-1.27 |
2,763,400 |
107,112.60 |
| TCAP |
52.50 |
-0.75 |
-1.41 |
4,423,882 |
232,909.35 |
| RATCH |
68.75 |
-1.00 |
-1.43 |
1,489,007 |
103,148.02 |
| SGP |
9.95 |
-0.15 |
-1.49 |
2,877,664 |
28,699.66 |
| VGI |
9.70 |
-0.15 |
-1.52 |
4,811,651 |
47,026.67 |
| SCC |
385.00 |
-7.00 |
-1.79 |
1,380,494 |
533,939.92 |
| ERW |
5.45 |
-0.10 |
-1.80 |
13,210,224 |
72,346.33 |
| TKN |
10.40 |
-0.20 |
-1.89 |
5,437,345 |
56,992.51 |
| AOT |
73.75 |
-1.50 |
-1.99 |
10,538,664 |
784,185.49 |
| PRM |
7.15 |
-0.15 |
-2.05 |
3,070,403 |
22,251.31 |
| KCE |
22.70 |
-0.50 |
-2.16 |
21,046,319 |
488,049.13 |
| BGC |
13.30 |
-0.30 |
-2.21 |
650,210 |
8,694.05 |
| BH |
142.50 |
-4.00 |
-2.73 |
563,539 |
81,670.58 |
| BDMS |
25.50 |
-0.75 |
-2.86 |
18,971,713 |
488,333.54 |
