สรุป SET100 วันนี้ PTG บวกสูงสุด 6.75%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTG |
17.40 |
1.10 |
6.75 |
56,315,330 |
967,789.98 |
| SPRC |
11.40 |
0.50 |
4.59 |
33,574,094 |
379,054.21 |
| ORI |
7.40 |
0.25 |
3.50 |
13,293,800 |
97,775.29 |
| BJC |
42.00 |
1.00 |
2.44 |
9,658,760 |
402,215.90 |
| TU |
13.90 |
0.30 |
2.21 |
13,589,605 |
189,308.86 |
| PTT |
46.50 |
1.00 |
2.20 |
147,576,527 |
6,863,503.89 |
| LH |
10.30 |
0.20 |
1.98 |
65,995,513 |
684,703.81 |
| PTTEP |
130.00 |
2.50 |
1.96 |
24,610,911 |
3,218,000.14 |
| TQM |
66.75 |
1.25 |
1.91 |
1,418,276 |
95,437.30 |
| OSP |
41.25 |
0.75 |
1.85 |
25,367,812 |
1,045,299.87 |
| MEGA |
27.75 |
0.50 |
1.83 |
2,220,207 |
61,390.04 |
| BCPG |
17.00 |
0.30 |
1.80 |
7,784,441 |
132,190.57 |
| CPF |
28.25 |
0.50 |
1.80 |
28,890,658 |
810,314.43 |
| KKP |
68.00 |
1.00 |
1.49 |
3,552,797 |
240,644.99 |
| TOP |
72.00 |
1.00 |
1.41 |
10,291,272 |
734,823.13 |
| MBK |
21.90 |
0.30 |
1.39 |
1,099,804 |
24,136.17 |
| INTUCH |
59.25 |
0.75 |
1.28 |
14,604,537 |
861,485.88 |
| HMPRO |
16.10 |
0.20 |
1.26 |
14,857,672 |
237,818.65 |
| CPALL |
71.75 |
0.75 |
1.06 |
28,722,754 |
2,052,346.59 |
| BEM |
11.00 |
0.10 |
0.92 |
20,043,494 |
219,940.77 |
| GULF |
170.50 |
1.50 |
0.89 |
7,674,079 |
1,305,180.73 |
| THANI |
5.85 |
0.05 |
0.86 |
8,881,246 |
51,993.59 |
| BANPU |
12.20 |
0.10 |
0.83 |
21,648,478 |
263,541.94 |
| BEC |
6.05 |
0.05 |
0.83 |
6,290,195 |
38,437.69 |
| CENTEL |
24.80 |
0.20 |
0.81 |
4,624,565 |
114,873.79 |
| EPG |
6.35 |
0.05 |
0.79 |
2,925,880 |
18,463.40 |
| MTC |
64.75 |
0.50 |
0.78 |
5,568,135 |
361,226.04 |
| STPI |
6.85 |
0.05 |
0.74 |
18,228,810 |
126,414.84 |
| THAI |
6.95 |
0.05 |
0.72 |
1,986,057 |
13,769.64 |
| IVL |
36.50 |
0.25 |
0.69 |
46,344,441 |
1,699,514.59 |
| PLANB |
7.55 |
0.05 |
0.67 |
16,257,303 |
123,475.16 |
| AP |
7.80 |
0.05 |
0.65 |
17,151,254 |
133,613.62 |
| CK |
19.50 |
0.10 |
0.52 |
16,718,872 |
328,848.26 |
| TISCO |
102.00 |
0.50 |
0.49 |
2,676,664 |
272,415.23 |
| TASCO |
21.20 |
0.10 |
0.47 |
4,559,931 |
96,819.57 |
| PTTGC |
59.50 |
0.25 |
0.42 |
34,537,429 |
2,067,753.88 |
| CPN |
62.25 |
0.25 |
0.40 |
4,578,249 |
284,894.81 |
| SAWAD |
68.25 |
0.25 |
0.37 |
3,804,252 |
259,414.58 |
| BCP |
29.00 |
– |
– |
4,613,222 |
135,815.18 |
| GFPT |
12.60 |
– |
– |
5,009,449 |
63,398.53 |
| KTB |
16.70 |
– |
– |
27,644,864 |
462,779.25 |
| PSH |
15.40 |
– |
– |
1,008,532 |
15,650.43 |
| QH |
2.62 |
– |
– |
30,899,834 |
81,298.97 |
| SPALI |
18.80 |
– |
– |
11,711,964 |
223,939.91 |
| SUPER |
0.55 |
– |
– |
41,739,654 |
22,970.44 |
| TTW |
13.50 |
– |
– |
4,335,806 |
58,755.76 |
| CBG |
82.75 |
-0.25 |
-0.30 |
3,452,232 |
287,633.54 |
| MAJOR |
24.90 |
-0.10 |
-0.40 |
1,283,536 |
32,301.85 |
| TPIPP |
4.36 |
-0.02 |
-0.46 |
3,666,697 |
16,060.61 |
| DELTA |
51.50 |
-0.25 |
-0.48 |
964,729 |
50,286.47 |
| AMATA |
20.30 |
-0.10 |
-0.49 |
8,248,466 |
168,210.17 |
| IRPC |
3.92 |
-0.02 |
-0.51 |
150,252,446 |
589,767.38 |
| ESSO |
9.20 |
-0.05 |
-0.54 |
32,298,558 |
301,158.59 |
| TMB |
1.67 |
-0.01 |
-0.60 |
368,359,532 |
620,416.41 |
| KBANK |
152.50 |
-1.00 |
-0.65 |
5,491,382 |
840,033.69 |
| GUNKUL |
2.94 |
-0.02 |
-0.68 |
24,214,900 |
71,618.10 |
| STEC |
14.60 |
-0.10 |
-0.68 |
18,311,638 |
270,923.86 |
| MINT |
35.50 |
-0.25 |
-0.70 |
13,492,796 |
479,219.03 |
| BTS |
13.30 |
-0.10 |
-0.75 |
30,429,498 |
404,666.62 |
| HANA |
33.00 |
-0.25 |
-0.75 |
2,233,163 |
74,260.21 |
| GPSC |
85.50 |
-0.75 |
-0.87 |
7,335,867 |
629,821.58 |
| TRUE |
4.56 |
-0.04 |
-0.87 |
45,628,451 |
208,708.96 |
| AAV |
2.24 |
-0.02 |
-0.88 |
8,694,220 |
19,405.01 |
| AWC |
5.65 |
-0.05 |
-0.88 |
55,067,214 |
312,535.80 |
| EGCO |
328.00 |
-3.00 |
-0.91 |
1,219,154 |
399,732.24 |
| ADVANC |
216.00 |
-2.00 |
-0.92 |
4,427,554 |
956,048.30 |
| BGRIM |
52.50 |
-0.50 |
-0.94 |
6,098,831 |
321,599.99 |
| DTAC |
52.75 |
-0.50 |
-0.94 |
4,121,440 |
218,633.58 |
| JMT |
21.10 |
-0.20 |
-0.94 |
6,623,275 |
141,936.84 |
| JAS |
5.00 |
-0.05 |
-0.99 |
18,088,610 |
91,255.06 |
| SGP |
10.00 |
-0.10 |
-0.99 |
4,480,714 |
44,665.52 |
| VGI |
9.75 |
-0.10 |
-1.02 |
11,107,163 |
108,122.43 |
| WHA |
3.86 |
-0.04 |
-1.03 |
75,554,735 |
293,966.21 |
| COM7 |
24.70 |
-0.30 |
-1.20 |
13,825,870 |
342,590.36 |
| KTC |
38.75 |
-0.50 |
-1.27 |
7,159,541 |
278,834.04 |
| PSL |
7.50 |
-0.10 |
-1.32 |
1,214,930 |
9,242.83 |
| TCAP |
52.50 |
-0.75 |
-1.41 |
9,659,328 |
506,500.64 |
| CKP |
4.92 |
-0.08 |
-1.60 |
21,749,851 |
107,709.98 |
| RS |
12.10 |
-0.20 |
-1.63 |
5,056,440 |
61,847.38 |
| SCB |
120.50 |
-2.00 |
-1.63 |
8,373,451 |
1,016,276.44 |
| AOT |
74.00 |
-1.25 |
-1.66 |
22,667,098 |
1,682,423.39 |
| BPP |
17.70 |
-0.30 |
-1.67 |
2,164,561 |
38,699.84 |
| RATCH |
68.50 |
-1.25 |
-1.79 |
4,704,172 |
323,928.83 |
| SCC |
385.00 |
-7.00 |
-1.79 |
2,919,250 |
1,125,967.23 |
| ERW |
5.45 |
-0.10 |
-1.80 |
18,782,625 |
102,607.22 |
| AEONTS |
187.50 |
-3.50 |
-1.83 |
177,324 |
33,755.28 |
| BBL |
160.50 |
-3.00 |
-1.83 |
10,835,750 |
1,748,116.35 |
| STA |
10.10 |
-0.20 |
-1.94 |
4,410,197 |
45,394.61 |
| PRM |
7.15 |
-0.15 |
-2.05 |
5,018,803 |
36,182.99 |
| EA |
43.50 |
-1.00 |
-2.25 |
7,006,804 |
307,583.08 |
| CHG |
2.54 |
-0.06 |
-2.31 |
82,278,431 |
211,499.98 |
| GLOBAL |
15.70 |
-0.40 |
-2.48 |
8,797,299 |
139,218.66 |
| TOA |
38.25 |
-1.00 |
-2.55 |
4,154,995 |
160,579.47 |
| THG |
26.25 |
-0.75 |
-2.78 |
1,231,535 |
32,204.54 |
| BCH |
16.50 |
-0.50 |
-2.94 |
23,787,893 |
397,648.32 |
| BGC |
13.20 |
-0.40 |
-2.94 |
1,456,110 |
19,377.40 |
| BH |
141.50 |
-5.00 |
-3.41 |
1,941,924 |
276,139.64 |
| KCE |
22.40 |
-0.80 |
-3.45 |
32,994,602 |
758,087.20 |
| TKN |
10.20 |
-0.40 |
-3.77 |
22,573,012 |
231,654.48 |
| BDMS |
25.25 |
-1.00 |
-3.81 |
48,719,554 |
1,241,430.23 |
