สรุป SET100 วันนี้ PTTEP บวกสูงสุด 2.69%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
133.50 |
3.50 |
2.69 |
25,421,154 |
3,401,674.70 |
| GPSC |
87.75 |
2.25 |
2.63 |
39,871,874 |
3,501,870.91 |
| PTT |
47.00 |
0.50 |
1.08 |
92,381,021 |
4,352,739.38 |
| TTW |
13.60 |
0.10 |
0.74 |
5,232,632 |
71,256.86 |
| ADVANC |
217.00 |
1.00 |
0.46 |
5,148,227 |
1,121,931.15 |
| BDMS |
25.25 |
– |
– |
47,650,529 |
1,188,753.25 |
| BGRIM |
52.50 |
– |
– |
11,866,445 |
626,973.72 |
| GULF |
170.50 |
– |
– |
10,157,496 |
1,739,611.08 |
| HANA |
33.00 |
– |
– |
5,173,475 |
172,208.01 |
| COM7 |
24.60 |
-0.10 |
-0.40 |
8,959,444 |
223,873.75 |
| MAJOR |
24.80 |
-0.10 |
-0.40 |
1,153,621 |
28,291.66 |
| DTAC |
52.50 |
-0.25 |
-0.47 |
3,378,762 |
178,253.29 |
| EGCO |
326.00 |
-2.00 |
-0.61 |
602,606 |
196,455.34 |
| OSP |
41.00 |
-0.25 |
-0.61 |
13,206,190 |
540,875.66 |
| HMPRO |
16.00 |
-0.10 |
-0.62 |
15,984,545 |
254,543.31 |
| CPALL |
71.25 |
-0.50 |
-0.70 |
19,762,187 |
1,415,301.44 |
| RATCH |
68.00 |
-0.50 |
-0.73 |
5,017,114 |
343,396.57 |
| INTUCH |
58.75 |
-0.50 |
-0.84 |
14,418,876 |
853,503.77 |
| BEM |
10.90 |
-0.10 |
-0.91 |
37,094,697 |
403,922.88 |
| TCAP |
52.00 |
-0.50 |
-0.95 |
3,959,007 |
206,447.19 |
| BCPG |
16.80 |
-0.20 |
-1.18 |
5,380,685 |
91,135.74 |
| BJC |
41.50 |
-0.50 |
-1.19 |
9,480,198 |
390,846.92 |
| JAS |
4.94 |
-0.06 |
-1.20 |
27,328,478 |
136,212.48 |
| KTB |
16.50 |
-0.20 |
-1.20 |
27,215,309 |
449,237.69 |
| TISCO |
100.50 |
-1.50 |
-1.47 |
2,675,144 |
269,139.21 |
| BTS |
13.10 |
-0.20 |
-1.50 |
45,929,035 |
600,465.79 |
| QH |
2.58 |
-0.04 |
-1.53 |
49,221,614 |
127,659.30 |
| MTC |
63.75 |
-1.00 |
-1.54 |
2,774,587 |
177,970.17 |
| CPN |
61.25 |
-1.00 |
-1.61 |
5,359,400 |
328,585.04 |
| PTTGC |
58.50 |
-1.00 |
-1.68 |
38,112,615 |
2,277,119.55 |
| CPF |
27.75 |
-0.50 |
-1.77 |
24,828,822 |
686,603.55 |
| SUPER |
0.54 |
-0.01 |
-1.82 |
49,559,354 |
26,754.28 |
| SAWAD |
67.00 |
-1.25 |
-1.83 |
4,365,394 |
293,770.59 |
| TPIPP |
4.28 |
-0.08 |
-1.83 |
7,580,421 |
32,642.08 |
| GLOBAL |
15.40 |
-0.30 |
-1.91 |
5,815,223 |
89,718.68 |
| STA |
9.90 |
-0.20 |
-1.98 |
3,382,675 |
33,764.33 |
| CBG |
81.00 |
-1.75 |
-2.11 |
2,574,384 |
210,586.70 |
| BH |
138.50 |
-3.00 |
-2.12 |
1,892,655 |
262,640.47 |
| KKP |
66.50 |
-1.50 |
-2.21 |
2,016,216 |
135,137.82 |
| BPP |
17.30 |
-0.40 |
-2.26 |
3,235,374 |
56,761.10 |
| AOT |
72.25 |
-1.75 |
-2.36 |
41,346,734 |
2,991,599.77 |
| DELTA |
50.25 |
-1.25 |
-2.43 |
633,916 |
32,044.69 |
| VGI |
9.50 |
-0.25 |
-2.56 |
8,467,866 |
80,855.26 |
| KTC |
37.75 |
-1.00 |
-2.58 |
5,138,282 |
195,596.07 |
| TQM |
65.00 |
-1.75 |
-2.62 |
2,355,367 |
155,184.85 |
| AWC |
5.50 |
-0.15 |
-2.65 |
45,870,121 |
254,945.42 |
| MEGA |
27.00 |
-0.75 |
-2.70 |
1,560,603 |
42,248.42 |
| MBK |
21.30 |
-0.60 |
-2.74 |
733,193 |
15,805.32 |
| TOP |
70.00 |
-2.00 |
-2.78 |
16,267,074 |
1,169,080.47 |
| BBL |
156.00 |
-4.50 |
-2.80 |
12,810,205 |
2,012,558.47 |
| THG |
25.50 |
-0.75 |
-2.86 |
831,009 |
21,280.93 |
| LH |
10.00 |
-0.30 |
-2.91 |
71,944,479 |
726,714.31 |
| AEONTS |
182.00 |
-5.50 |
-2.93 |
177,535 |
32,906.50 |
| TKN |
9.90 |
-0.30 |
-2.94 |
12,122,847 |
121,527.06 |
| BGC |
12.80 |
-0.40 |
-3.03 |
1,980,105 |
25,424.17 |
| GFPT |
12.20 |
-0.40 |
-3.17 |
3,334,203 |
40,921.63 |
| SPALI |
18.20 |
-0.60 |
-3.19 |
9,009,120 |
165,879.34 |
| ESSO |
8.90 |
-0.30 |
-3.26 |
53,248,302 |
497,059.95 |
| TOA |
37.00 |
-1.25 |
-3.27 |
2,085,751 |
77,696.63 |
| BEC |
5.85 |
-0.20 |
-3.31 |
3,837,702 |
22,514.02 |
| RS |
11.70 |
-0.40 |
-3.31 |
8,366,347 |
98,653.17 |
| SCB |
116.50 |
-4.00 |
-3.32 |
13,909,014 |
1,625,262.20 |
| SCC |
372.00 |
-13.00 |
-3.38 |
3,552,575 |
1,329,928.64 |
| THANI |
5.65 |
-0.20 |
-3.42 |
5,469,269 |
31,146.65 |
| WHA |
3.72 |
-0.14 |
-3.63 |
69,936,763 |
263,552.19 |
| JMT |
20.30 |
-0.80 |
-3.79 |
4,170,739 |
85,826.92 |
| TRUE |
4.38 |
-0.18 |
-3.95 |
129,863,029 |
577,043.93 |
| KCE |
21.50 |
-0.90 |
-4.02 |
35,414,980 |
784,086.55 |
| ORI |
7.10 |
-0.30 |
-4.05 |
6,176,503 |
44,822.78 |
| GUNKUL |
2.82 |
-0.12 |
-4.08 |
28,301,754 |
81,097.90 |
| IRPC |
3.76 |
-0.16 |
-4.08 |
506,722,571 |
1,989,022.24 |
| CK |
18.70 |
-0.80 |
-4.10 |
9,719,524 |
184,402.45 |
| BCP |
27.75 |
-1.25 |
-4.31 |
9,128,554 |
256,613.15 |
| AP |
7.45 |
-0.35 |
-4.49 |
8,977,666 |
67,582.89 |
| PSH |
14.70 |
-0.70 |
-4.55 |
2,201,896 |
33,088.84 |
| EA |
41.50 |
-2.00 |
-4.60 |
21,065,743 |
878,779.82 |
| TMB |
1.59 |
-0.08 |
-4.79 |
397,082,657 |
640,493.47 |
| MINT |
33.75 |
-1.75 |
-4.93 |
27,276,971 |
931,951.73 |
| THAI |
6.60 |
-0.35 |
-5.04 |
3,362,044 |
22,501.76 |
| TU |
13.20 |
-0.70 |
-5.04 |
15,162,758 |
203,734.07 |
| SPRC |
10.80 |
-0.60 |
-5.26 |
33,938,513 |
376,309.28 |
| PSL |
7.10 |
-0.40 |
-5.33 |
2,658,308 |
19,393.20 |
| STEC |
13.80 |
-0.80 |
-5.48 |
21,356,059 |
302,536.26 |
| CHG |
2.40 |
-0.14 |
-5.51 |
114,043,791 |
276,430.40 |
| BANPU |
11.50 |
-0.70 |
-5.74 |
29,734,072 |
348,088.98 |
| KBANK |
143.50 |
-9.00 |
-5.90 |
20,168,911 |
2,928,780.58 |
| AMATA |
19.10 |
-1.20 |
-5.91 |
15,783,177 |
308,539.52 |
| PLANB |
7.10 |
-0.45 |
-5.96 |
11,063,260 |
79,715.66 |
| SGP |
9.40 |
-0.60 |
-6.00 |
9,018,178 |
87,416.94 |
| CKP |
4.62 |
-0.30 |
-6.10 |
68,952,855 |
324,826.97 |
| PRM |
6.70 |
-0.45 |
-6.29 |
13,003,100 |
88,816.63 |
| ERW |
5.10 |
-0.35 |
-6.42 |
20,464,507 |
106,929.52 |
| STPI |
6.40 |
-0.45 |
-6.57 |
6,555,998 |
43,046.93 |
| CENTEL |
23.10 |
-1.70 |
-6.85 |
14,281,260 |
337,580.62 |
| EPG |
5.85 |
-0.50 |
-7.87 |
8,258,075 |
49,684.58 |
| PTG |
16.00 |
-1.40 |
-8.05 |
36,111,126 |
600,674.17 |
| BCH |
15.10 |
-1.40 |
-8.48 |
67,176,430 |
1,027,791.72 |
| TASCO |
19.40 |
-1.80 |
-8.49 |
15,096,757 |
301,894.50 |
| IVL |
33.25 |
-3.25 |
-8.90 |
62,495,078 |
2,147,753.78 |
| AAV |
2.04 |
-0.20 |
-8.93 |
29,649,189 |
61,070.31 |
