สรุป SET100 (ภาคเช้า) SAWAD บวกสูงสุด 5.22%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAWAD |
70.50 |
3.50 |
5.22 |
7,795,244 |
541,323.05 |
| BCH |
15.80 |
0.70 |
4.64 |
27,166,906 |
427,452.91 |
| AP |
7.75 |
0.30 |
4.03 |
21,965,602 |
172,036.23 |
| ERW |
5.30 |
0.20 |
3.92 |
10,025,712 |
52,437.18 |
| CHG |
2.48 |
0.08 |
3.33 |
64,353,795 |
158,897.72 |
| SPALI |
18.80 |
0.60 |
3.30 |
7,569,503 |
142,825.66 |
| CENTEL |
23.80 |
0.70 |
3.03 |
3,541,067 |
83,762.01 |
| AEONTS |
187.50 |
5.50 |
3.02 |
75,036 |
13,953.81 |
| MINT |
34.75 |
1.00 |
2.96 |
6,497,472 |
223,495.70 |
| THG |
26.25 |
0.75 |
2.94 |
202,600 |
5,277.32 |
| STEC |
14.20 |
0.40 |
2.90 |
9,072,517 |
129,027.16 |
| ORI |
7.30 |
0.20 |
2.82 |
2,827,070 |
20,570.34 |
| KCE |
22.10 |
0.60 |
2.79 |
12,053,188 |
268,480.30 |
| EPG |
6.00 |
0.15 |
2.56 |
3,998,110 |
23,824.42 |
| INTUCH |
60.25 |
1.50 |
2.55 |
6,342,514 |
379,679.93 |
| OSP |
42.00 |
1.00 |
2.44 |
9,625,134 |
401,731.71 |
| STPI |
6.55 |
0.15 |
2.34 |
3,844,600 |
25,078.69 |
| BH |
141.50 |
3.00 |
2.17 |
907,441 |
128,092.60 |
| SGP |
9.60 |
0.20 |
2.13 |
1,748,561 |
16,767.95 |
| PSH |
15.00 |
0.30 |
2.04 |
1,366,800 |
20,368.99 |
| KTC |
38.50 |
0.75 |
1.99 |
2,946,927 |
112,799.53 |
| DTAC |
53.50 |
1.00 |
1.90 |
2,218,810 |
118,052.10 |
| TPIPP |
4.36 |
0.08 |
1.87 |
2,655,401 |
11,542.99 |
| SUPER |
0.55 |
0.01 |
1.85 |
13,466,664 |
7,279.20 |
| ADVANC |
221.00 |
4.00 |
1.84 |
3,072,647 |
675,402.07 |
| BEM |
11.10 |
0.20 |
1.83 |
15,281,476 |
168,962.43 |
| AWC |
5.60 |
0.10 |
1.82 |
7,896,954 |
44,332.53 |
| AOT |
73.50 |
1.25 |
1.73 |
6,522,466 |
477,239.25 |
| PTTGC |
59.50 |
1.00 |
1.71 |
17,393,262 |
1,029,233.84 |
| GFPT |
12.40 |
0.20 |
1.64 |
2,060,301 |
25,552.05 |
| QH |
2.62 |
0.04 |
1.55 |
7,211,860 |
18,853.15 |
| TQM |
66.00 |
1.00 |
1.54 |
795,422 |
52,537.66 |
| BTS |
13.30 |
0.20 |
1.53 |
11,013,168 |
145,822.94 |
| THAI |
6.70 |
0.10 |
1.52 |
1,035,803 |
6,955.44 |
| DELTA |
51.00 |
0.75 |
1.49 |
157,503 |
8,001.28 |
| BGRIM |
53.25 |
0.75 |
1.43 |
6,560,635 |
349,184.07 |
| PLANB |
7.20 |
0.10 |
1.41 |
6,598,300 |
47,138.54 |
| CPALL |
72.25 |
1.00 |
1.40 |
7,016,412 |
505,033.66 |
| CBG |
82.00 |
1.00 |
1.23 |
1,114,142 |
91,421.35 |
| JAS |
5.00 |
0.06 |
1.21 |
5,995,083 |
29,921.04 |
| BJC |
42.00 |
0.50 |
1.20 |
1,715,274 |
72,039.92 |
| ESSO |
9.00 |
0.10 |
1.12 |
17,589,147 |
158,672.49 |
| WHA |
3.76 |
0.04 |
1.08 |
21,936,998 |
82,544.41 |
| CK |
18.90 |
0.20 |
1.07 |
3,765,800 |
71,351.52 |
| AMATA |
19.30 |
0.20 |
1.05 |
3,515,773 |
67,862.73 |
| KBANK |
145.00 |
1.50 |
1.05 |
7,012,965 |
1,021,298.18 |
| STA |
10.00 |
0.10 |
1.01 |
1,784,584 |
17,990.92 |
| TKN |
10.00 |
0.10 |
1.01 |
10,436,772 |
104,538.17 |
| JMT |
20.50 |
0.20 |
0.99 |
1,315,100 |
27,071.45 |
| AAV |
2.06 |
0.02 |
0.98 |
8,051,715 |
16,587.77 |
| MEGA |
27.25 |
0.25 |
0.93 |
533,729 |
14,676.69 |
| GULF |
172.00 |
1.50 |
0.88 |
2,906,391 |
499,095.13 |
| BANPU |
11.60 |
0.10 |
0.87 |
7,949,467 |
91,692.54 |
| BEC |
5.90 |
0.05 |
0.85 |
2,993,100 |
17,781.44 |
| GPSC |
88.50 |
0.75 |
0.85 |
10,520,792 |
923,775.04 |
| SCC |
375.00 |
3.00 |
0.81 |
826,579 |
309,342.80 |
| HANA |
33.25 |
0.25 |
0.76 |
675,249 |
22,445.03 |
| TU |
13.30 |
0.10 |
0.76 |
4,095,770 |
54,916.35 |
| KKP |
67.00 |
0.50 |
0.75 |
684,707 |
45,862.76 |
| TOA |
37.25 |
0.25 |
0.68 |
1,524,606 |
56,132.99 |
| BCPG |
16.90 |
0.10 |
0.60 |
1,279,226 |
21,653.27 |
| TISCO |
101.00 |
0.50 |
0.50 |
2,430,646 |
246,337.54 |
| TCAP |
52.25 |
0.25 |
0.48 |
1,125,688 |
58,835.71 |
| COM7 |
24.70 |
0.10 |
0.41 |
4,607,896 |
113,023.02 |
| TOP |
70.25 |
0.25 |
0.36 |
5,036,178 |
352,095.77 |
| BBL |
156.00 |
– |
– |
4,788,291 |
751,052.77 |
| BCP |
27.75 |
– |
– |
5,453,974 |
151,947.81 |
| BDMS |
25.25 |
– |
– |
3,654,896 |
92,985.45 |
| BGC |
12.80 |
– |
– |
337,800 |
4,369.60 |
| CPF |
27.75 |
– |
– |
10,000,798 |
279,062.88 |
| GUNKUL |
2.82 |
– |
– |
7,388,631 |
21,101.87 |
| LH |
10.00 |
– |
– |
21,483,103 |
217,882.90 |
| MAJOR |
24.80 |
– |
– |
238,760 |
5,897.70 |
| MBK |
21.30 |
– |
– |
162,350 |
3,469.26 |
| RATCH |
68.00 |
– |
– |
1,156,421 |
78,548.72 |
| RS |
11.70 |
– |
– |
691,309 |
8,151.60 |
| THANI |
5.65 |
– |
– |
1,127,515 |
6,429.34 |
| TRUE |
4.38 |
– |
– |
41,185,538 |
182,315.76 |
| TTW |
13.60 |
– |
– |
395,630 |
5,388.63 |
| SCB |
116.00 |
-0.50 |
-0.43 |
3,694,894 |
432,985.44 |
| VGI |
9.45 |
-0.05 |
-0.53 |
9,277,200 |
87,586.48 |
| BPP |
17.20 |
-0.10 |
-0.58 |
1,230,659 |
21,315.81 |
| EGCO |
324.00 |
-2.00 |
-0.61 |
253,451 |
82,484.40 |
| TMB |
1.58 |
-0.01 |
-0.63 |
207,279,489 |
332,308.37 |
| IVL |
33.00 |
-0.25 |
-0.75 |
22,708,978 |
755,091.19 |
| PRM |
6.65 |
-0.05 |
-0.75 |
3,368,589 |
22,597.76 |
| SPRC |
10.70 |
-0.10 |
-0.93 |
14,449,204 |
155,595.74 |
| PTT |
46.50 |
-0.50 |
-1.06 |
36,033,840 |
1,679,764.85 |
| KTB |
16.30 |
-0.20 |
-1.21 |
11,833,370 |
194,355.95 |
| CPN |
60.50 |
-0.75 |
-1.22 |
1,996,317 |
121,250.70 |
| HMPRO |
15.80 |
-0.20 |
-1.25 |
7,459,155 |
118,435.47 |
| PTTEP |
131.50 |
-2.00 |
-1.50 |
9,921,702 |
1,309,681.16 |
| EA |
40.75 |
-0.75 |
-1.81 |
12,742,751 |
523,962.72 |
| TASCO |
19.00 |
-0.40 |
-2.06 |
7,076,837 |
137,072.07 |
| IRPC |
3.68 |
-0.08 |
-2.13 |
177,815,072 |
663,546.66 |
| CKP |
4.52 |
-0.10 |
-2.16 |
25,831,061 |
117,600.90 |
| MTC |
62.25 |
-1.50 |
-2.35 |
8,016,175 |
508,965.20 |
| PSL |
6.85 |
-0.25 |
-3.52 |
2,306,302 |
16,053.43 |
| GLOBAL |
14.60 |
-0.80 |
-5.19 |
12,176,083 |
181,659.09 |
| PTG |
15.10 |
-0.90 |
-5.62 |
47,004,196 |
723,072.86 |
