สรุป SET100 (ภาคเช้า) PTTEP บวกสูงสุด 1.50%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
135.00 |
2.00 |
1.50 |
14,849,425 |
2,001,117.04 |
| MBK |
21.40 |
– |
– |
75,602 |
1,609.51 |
| PTT |
47.25 |
– |
– |
40,927,134 |
1,930,538.21 |
| CPALL |
72.00 |
-0.25 |
-0.35 |
12,371,614 |
890,832.33 |
| SPALI |
18.70 |
-0.10 |
-0.53 |
4,035,206 |
74,847.65 |
| GPSC |
89.00 |
-0.50 |
-0.56 |
17,574,633 |
1,564,137.66 |
| BPP |
17.10 |
-0.10 |
-0.58 |
1,505,793 |
25,816.14 |
| OSP |
41.50 |
-0.25 |
-0.60 |
4,548,335 |
187,921.65 |
| BCH |
15.80 |
-0.10 |
-0.63 |
7,837,612 |
123,253.64 |
| BH |
140.50 |
-1.00 |
-0.71 |
733,542 |
102,729.07 |
| TTW |
13.60 |
-0.10 |
-0.73 |
1,091,763 |
14,849.50 |
| KKP |
66.50 |
-0.50 |
-0.75 |
788,898 |
52,244.30 |
| TQM |
64.50 |
-0.50 |
-0.77 |
579,954 |
37,757.81 |
| CHG |
2.46 |
-0.02 |
-0.81 |
30,741,012 |
75,020.83 |
| CPF |
27.75 |
-0.25 |
-0.89 |
24,354,128 |
675,727.06 |
| ADVANC |
221.00 |
-2.00 |
-0.90 |
3,504,333 |
773,972.38 |
| EGCO |
324.00 |
-3.00 |
-0.92 |
348,891 |
113,355.43 |
| LH |
10.10 |
-0.10 |
-0.98 |
36,619,042 |
365,479.64 |
| JAS |
4.94 |
-0.06 |
-1.20 |
11,013,707 |
54,500.15 |
| KTB |
16.20 |
-0.20 |
-1.22 |
15,016,230 |
242,395.30 |
| CPN |
60.25 |
-0.75 |
-1.23 |
3,039,514 |
182,198.96 |
| SCB |
114.50 |
-1.50 |
-1.29 |
4,722,752 |
539,035.79 |
| KTC |
37.50 |
-0.50 |
-1.32 |
1,288,453 |
48,284.77 |
| AOT |
72.75 |
-1.00 |
-1.36 |
12,632,488 |
915,199.82 |
| TPIPP |
4.32 |
-0.06 |
-1.37 |
4,283,301 |
18,542.78 |
| SAWAD |
69.25 |
-1.00 |
-1.42 |
3,394,903 |
235,629.67 |
| BTS |
13.30 |
-0.20 |
-1.48 |
13,098,045 |
173,204.24 |
| TU |
13.30 |
-0.20 |
-1.48 |
6,871,412 |
91,406.82 |
| HANA |
33.00 |
-0.50 |
-1.49 |
965,970 |
32,092.74 |
| TISCO |
99.50 |
-1.50 |
-1.49 |
842,970 |
83,938.42 |
| DELTA |
49.25 |
-0.75 |
-1.50 |
324,082 |
15,848.19 |
| QH |
2.60 |
-0.04 |
-1.52 |
17,190,793 |
44,741.80 |
| VGI |
9.35 |
-0.15 |
-1.58 |
2,784,900 |
26,135.40 |
| MAJOR |
24.50 |
-0.40 |
-1.61 |
613,441 |
15,069.20 |
| THANI |
5.60 |
-0.10 |
-1.75 |
3,078,430 |
17,305.82 |
| BEM |
11.10 |
-0.20 |
-1.77 |
31,375,445 |
348,373.35 |
| BJC |
41.50 |
-0.75 |
-1.78 |
2,314,779 |
96,366.10 |
| MEGA |
27.00 |
-0.50 |
-1.82 |
445,367 |
12,003.04 |
| RATCH |
67.00 |
-1.25 |
-1.83 |
1,912,157 |
128,952.28 |
| SUPER |
0.53 |
-0.01 |
-1.85 |
24,926,862 |
13,442.20 |
| HMPRO |
15.70 |
-0.30 |
-1.88 |
16,837,527 |
263,294.57 |
| ERW |
5.20 |
-0.10 |
-1.89 |
6,113,601 |
31,793.78 |
| AP |
7.75 |
-0.15 |
-1.90 |
5,222,312 |
40,269.80 |
| BBL |
153.50 |
-3.00 |
-1.92 |
4,887,287 |
752,072.04 |
| BDMS |
25.00 |
-0.50 |
-1.96 |
14,330,135 |
359,848.60 |
| PSH |
14.80 |
-0.30 |
-1.99 |
1,174,500 |
17,365.40 |
| SGP |
9.60 |
-0.20 |
-2.04 |
2,132,420 |
20,509.74 |
| KBANK |
140.00 |
-3.00 |
-2.10 |
8,593,649 |
1,201,176.60 |
| PLANB |
6.90 |
-0.15 |
-2.13 |
5,140,914 |
35,274.32 |
| AEONTS |
182.50 |
-4.00 |
-2.14 |
79,590 |
14,523.71 |
| CKP |
4.42 |
-0.10 |
-2.21 |
21,210,500 |
94,096.77 |
| GULF |
169.50 |
-4.00 |
-2.31 |
4,019,843 |
688,635.68 |
| BGRIM |
52.50 |
-1.25 |
-2.33 |
9,383,451 |
497,300.03 |
| GFPT |
12.20 |
-0.30 |
-2.40 |
1,041,340 |
12,739.66 |
| INTUCH |
58.75 |
-1.50 |
-2.49 |
9,356,532 |
554,635.16 |
| PTTGC |
58.25 |
-1.50 |
-2.51 |
17,359,224 |
1,012,493.23 |
| BEC |
5.75 |
-0.15 |
-2.54 |
2,128,696 |
12,207.33 |
| BANPU |
11.30 |
-0.30 |
-2.59 |
17,179,771 |
194,341.42 |
| AWC |
5.50 |
-0.15 |
-2.65 |
14,806,025 |
82,380.93 |
| BCP |
27.50 |
-0.75 |
-2.65 |
4,715,564 |
128,979.37 |
| SCC |
368.00 |
-10.00 |
-2.65 |
2,165,245 |
801,336.00 |
| CK |
18.30 |
-0.50 |
-2.66 |
4,808,752 |
88,200.34 |
| TOA |
36.50 |
-1.00 |
-2.67 |
1,149,450 |
42,283.47 |
| CBG |
81.00 |
-2.25 |
-2.70 |
2,666,199 |
218,783.81 |
| ESSO |
9.00 |
-0.25 |
-2.70 |
21,981,351 |
201,946.86 |
| GLOBAL |
14.40 |
-0.40 |
-2.70 |
5,441,585 |
78,539.20 |
| ORI |
7.15 |
-0.20 |
-2.72 |
2,332,704 |
16,768.20 |
| SPRC |
10.70 |
-0.30 |
-2.73 |
10,399,901 |
110,771.52 |
| TRUE |
4.26 |
-0.12 |
-2.74 |
79,078,179 |
337,870.24 |
| STEC |
14.00 |
-0.40 |
-2.78 |
5,728,258 |
80,399.04 |
| DTAC |
51.75 |
-1.50 |
-2.82 |
5,217,845 |
271,158.20 |
| GUNKUL |
2.74 |
-0.08 |
-2.84 |
14,266,728 |
39,448.56 |
| MINT |
33.75 |
-1.00 |
-2.88 |
5,662,171 |
191,543.89 |
| JMT |
20.10 |
-0.60 |
-2.90 |
2,200,708 |
44,421.23 |
| BCPG |
16.40 |
-0.50 |
-2.96 |
1,671,686 |
27,638.13 |
| TASCO |
18.30 |
-0.60 |
-3.17 |
7,839,360 |
143,269.32 |
| WHA |
3.64 |
-0.12 |
-3.19 |
23,654,075 |
86,612.63 |
| MTC |
60.25 |
-2.00 |
-3.21 |
5,396,803 |
326,318.39 |
| TCAP |
50.50 |
-1.75 |
-3.35 |
3,922,830 |
199,846.96 |
| CENTEL |
23.00 |
-0.80 |
-3.36 |
2,046,184 |
47,350.09 |
| RS |
11.40 |
-0.40 |
-3.39 |
2,454,406 |
28,025.23 |
| TKN |
9.65 |
-0.35 |
-3.50 |
5,320,940 |
51,605.86 |
| IRPC |
3.62 |
-0.14 |
-3.72 |
147,903,407 |
536,406.04 |
| TMB |
1.53 |
-0.06 |
-3.77 |
335,585,161 |
517,897.02 |
| THG |
25.25 |
-1.00 |
-3.81 |
438,437 |
11,123.31 |
| COM7 |
23.50 |
-1.00 |
-4.08 |
7,966,780 |
188,352.84 |
| EPG |
5.80 |
-0.25 |
-4.13 |
2,566,506 |
14,994.36 |
| EA |
39.25 |
-1.75 |
-4.27 |
17,618,528 |
695,784.23 |
| STA |
9.65 |
-0.45 |
-4.46 |
4,962,190 |
48,597.50 |
| STPI |
6.35 |
-0.30 |
-4.51 |
3,647,700 |
23,237.54 |
| THAI |
6.35 |
-0.30 |
-4.51 |
2,404,201 |
15,556.67 |
| TOP |
66.75 |
-3.25 |
-4.64 |
11,115,322 |
753,295.43 |
| AMATA |
18.40 |
-0.90 |
-4.66 |
6,420,542 |
119,069.55 |
| BGC |
12.10 |
-0.60 |
-4.72 |
1,512,614 |
18,314.55 |
| AAV |
1.98 |
-0.10 |
-4.81 |
15,448,195 |
30,849.32 |
| PSL |
6.50 |
-0.35 |
-5.11 |
2,455,142 |
16,182.90 |
| KCE |
20.60 |
-1.40 |
-6.36 |
23,230,691 |
489,808.54 |
| IVL |
31.00 |
-2.25 |
-6.77 |
37,974,280 |
1,188,625.43 |
| PTG |
14.10 |
-1.10 |
-7.24 |
30,319,101 |
437,238.28 |
| PRM |
6.05 |
-0.55 |
-8.33 |
9,286,410 |
57,790.45 |
