สรุป SET100 วันนี้ CHG บวกสูงสุด 1.61%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CHG |
2.52 |
0.04 |
1.61 |
63,344,979 |
156,635.07 |
| HANA |
34.00 |
0.50 |
1.49 |
4,473,851 |
149,393.42 |
| OSP |
42.25 |
0.50 |
1.20 |
19,881,070 |
831,631.83 |
| PTTEP |
134.00 |
1.00 |
0.75 |
22,931,132 |
3,085,262.33 |
| CPALL |
72.50 |
0.25 |
0.35 |
25,131,479 |
1,812,303.40 |
| CPF |
28.00 |
– |
– |
34,804,584 |
966,546.18 |
| EGCO |
327.00 |
– |
– |
1,176,050 |
383,705.14 |
| KKP |
66.75 |
-0.25 |
-0.37 |
2,002,704 |
132,766.99 |
| TISCO |
100.50 |
-0.50 |
-0.50 |
2,001,451 |
199,806.69 |
| VGI |
9.45 |
-0.05 |
-0.53 |
10,750,318 |
101,077.38 |
| BPP |
17.10 |
-0.10 |
-0.58 |
2,801,189 |
47,959.63 |
| BJC |
42.00 |
-0.25 |
-0.59 |
7,481,052 |
313,344.18 |
| BCH |
15.80 |
-0.10 |
-0.63 |
17,988,480 |
283,986.37 |
| BH |
140.50 |
-1.00 |
-0.71 |
1,391,120 |
195,061.10 |
| TTW |
13.60 |
-0.10 |
-0.73 |
2,250,886 |
30,612.37 |
| BTS |
13.40 |
-0.10 |
-0.74 |
38,649,868 |
514,986.50 |
| QH |
2.62 |
-0.02 |
-0.76 |
26,838,692 |
69,886.82 |
| INTUCH |
59.75 |
-0.50 |
-0.83 |
17,974,564 |
1,068,875.61 |
| BEM |
11.20 |
-0.10 |
-0.88 |
61,807,381 |
688,817.06 |
| MBK |
21.20 |
-0.20 |
-0.93 |
268,043 |
5,720.83 |
| BDMS |
25.25 |
-0.25 |
-0.98 |
24,017,093 |
603,619.63 |
| LH |
10.10 |
-0.10 |
-0.98 |
66,858,775 |
669,827.32 |
| AOT |
73.00 |
-0.75 |
-1.02 |
21,982,901 |
1,595,492.54 |
| PTT |
46.75 |
-0.50 |
-1.06 |
59,714,953 |
2,811,332.43 |
| SPALI |
18.60 |
-0.20 |
-1.06 |
9,119,806 |
169,204.24 |
| SAWAD |
69.50 |
-0.75 |
-1.07 |
5,628,883 |
390,570.75 |
| RATCH |
67.50 |
-0.75 |
-1.10 |
3,776,337 |
254,532.75 |
| TQM |
64.25 |
-0.75 |
-1.15 |
961,464 |
62,272.32 |
| MAJOR |
24.60 |
-0.30 |
-1.20 |
1,533,670 |
37,690.57 |
| HMPRO |
15.80 |
-0.20 |
-1.25 |
27,833,159 |
436,484.78 |
| AP |
7.80 |
-0.10 |
-1.27 |
20,060,803 |
154,834.90 |
| ADVANC |
220.00 |
-3.00 |
-1.35 |
6,769,119 |
1,493,926.44 |
| TPIPP |
4.32 |
-0.06 |
-1.37 |
8,965,789 |
38,694.35 |
| GPSC |
88.25 |
-1.25 |
-1.40 |
30,997,351 |
2,749,148.04 |
| TU |
13.30 |
-0.20 |
-1.48 |
13,905,655 |
184,654.23 |
| DELTA |
49.25 |
-0.75 |
-1.50 |
626,396 |
30,743.73 |
| GFPT |
12.30 |
-0.20 |
-1.60 |
2,621,544 |
32,115.54 |
| SCB |
114.00 |
-2.00 |
-1.72 |
9,591,492 |
1,095,274.64 |
| THANI |
5.60 |
-0.10 |
-1.75 |
6,005,074 |
33,668.10 |
| AWC |
5.55 |
-0.10 |
-1.77 |
26,256,146 |
145,974.24 |
| BCP |
27.75 |
-0.50 |
-1.77 |
8,237,271 |
226,208.82 |
| KTB |
16.10 |
-0.30 |
-1.83 |
33,569,933 |
541,153.33 |
| SUPER |
0.53 |
-0.01 |
-1.85 |
41,160,381 |
22,049.41 |
| ERW |
5.20 |
-0.10 |
-1.89 |
10,623,955 |
55,080.26 |
| THG |
25.75 |
-0.50 |
-1.90 |
954,064 |
24,278.46 |
| PSH |
14.80 |
-0.30 |
-1.99 |
2,227,635 |
32,910.25 |
| CPN |
59.75 |
-1.25 |
-2.05 |
5,589,950 |
335,006.81 |
| KBANK |
140.00 |
-3.00 |
-2.10 |
16,614,092 |
2,319,357.88 |
| AEONTS |
182.50 |
-4.00 |
-2.14 |
509,686 |
93,203.38 |
| BBL |
153.00 |
-3.50 |
-2.24 |
9,346,557 |
1,435,514.49 |
| DTAC |
52.00 |
-1.25 |
-2.35 |
7,757,257 |
403,208.65 |
| CBG |
81.25 |
-2.00 |
-2.40 |
5,154,790 |
421,790.86 |
| BEC |
5.75 |
-0.15 |
-2.54 |
3,657,396 |
20,995.27 |
| RS |
11.50 |
-0.30 |
-2.54 |
4,210,806 |
48,102.54 |
| KTC |
37.00 |
-1.00 |
-2.63 |
3,353,327 |
125,478.81 |
| GLOBAL |
14.40 |
-0.40 |
-2.70 |
8,571,290 |
123,590.35 |
| MEGA |
26.75 |
-0.75 |
-2.73 |
662,572 |
17,861.20 |
| SPRC |
10.70 |
-0.30 |
-2.73 |
15,474,995 |
164,688.18 |
| STEC |
14.00 |
-0.40 |
-2.78 |
11,500,931 |
161,200.42 |
| BGRIM |
52.25 |
-1.50 |
-2.79 |
15,973,647 |
840,963.71 |
| MTC |
60.50 |
-1.75 |
-2.81 |
10,359,709 |
625,711.08 |
| GUNKUL |
2.74 |
-0.08 |
-2.84 |
22,438,212 |
61,722.58 |
| GULF |
168.50 |
-5.00 |
-2.88 |
8,219,347 |
1,396,980.89 |
| JMT |
20.10 |
-0.60 |
-2.90 |
4,674,040 |
94,021.34 |
| CENTEL |
23.10 |
-0.70 |
-2.94 |
4,701,345 |
108,472.82 |
| TMB |
1.54 |
-0.05 |
-3.14 |
512,290,747 |
788,671.07 |
| CK |
18.20 |
-0.60 |
-3.19 |
8,514,358 |
155,631.47 |
| TOA |
36.25 |
-1.25 |
-3.33 |
2,605,419 |
94,925.92 |
| PTTGC |
57.75 |
-2.00 |
-3.35 |
33,809,600 |
1,965,065.01 |
| TCAP |
50.50 |
-1.75 |
-3.35 |
5,796,323 |
294,443.84 |
| ORI |
7.10 |
-0.25 |
-3.40 |
4,179,176 |
29,897.84 |
| SCC |
365.00 |
-13.00 |
-3.44 |
3,937,884 |
1,450,840.97 |
| BCPG |
16.30 |
-0.60 |
-3.55 |
2,491,145 |
41,072.76 |
| PLANB |
6.80 |
-0.25 |
-3.55 |
10,627,171 |
72,665.81 |
| SGP |
9.45 |
-0.35 |
-3.57 |
3,220,320 |
30,826.49 |
| MINT |
33.50 |
-1.25 |
-3.60 |
12,577,426 |
422,595.90 |
| PSL |
6.60 |
-0.25 |
-3.65 |
4,123,843 |
27,107.83 |
| COM7 |
23.60 |
-0.90 |
-3.67 |
13,910,588 |
329,004.15 |
| THAI |
6.40 |
-0.25 |
-3.76 |
3,430,356 |
22,105.70 |
| AAV |
2.00 |
-0.08 |
-3.85 |
25,940,888 |
51,785.58 |
| TOP |
67.25 |
-2.75 |
-3.93 |
17,852,459 |
1,204,852.34 |
| TRUE |
4.20 |
-0.18 |
-4.11 |
200,867,944 |
848,894.26 |
| EPG |
5.80 |
-0.25 |
-4.13 |
6,888,406 |
39,857.90 |
| BANPU |
11.10 |
-0.50 |
-4.31 |
60,681,143 |
675,611.89 |
| ESSO |
8.85 |
-0.40 |
-4.32 |
32,999,655 |
300,343.59 |
| JAS |
4.78 |
-0.22 |
-4.40 |
44,180,459 |
214,864.76 |
| STA |
9.65 |
-0.45 |
-4.46 |
7,152,418 |
69,792.21 |
| AMATA |
18.40 |
-0.90 |
-4.66 |
12,469,584 |
229,871.89 |
| BGC |
12.10 |
-0.60 |
-4.72 |
3,456,248 |
41,557.94 |
| CKP |
4.30 |
-0.22 |
-4.87 |
40,616,476 |
177,908.01 |
| KCE |
20.90 |
-1.10 |
-5.00 |
37,623,289 |
789,532.54 |
| TKN |
9.50 |
-0.50 |
-5.00 |
10,666,786 |
102,917.36 |
| TASCO |
17.80 |
-1.10 |
-5.82 |
13,892,309 |
252,254.66 |
| IRPC |
3.54 |
-0.22 |
-5.85 |
249,119,222 |
897,443.69 |
| STPI |
6.25 |
-0.40 |
-6.02 |
6,099,301 |
38,583.67 |
| EA |
38.50 |
-2.50 |
-6.10 |
31,708,537 |
1,240,133.76 |
| WHA |
3.50 |
-0.26 |
-6.91 |
104,762,206 |
376,375.40 |
| IVL |
30.50 |
-2.75 |
-8.27 |
58,125,128 |
1,805,885.26 |
| PTG |
13.90 |
-1.30 |
-8.55 |
55,121,788 |
783,847.58 |
| PRM |
6.00 |
-0.60 |
-9.09 |
17,152,893 |
104,920.88 |
