สรุป SET100 (ภาคเช้า) GLOBAL บวกสูงสุด 4.73%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GLOBAL |
15.50 |
0.70 |
4.73 |
7,370,682 |
112,617.17 |
| WHA |
3.66 |
0.12 |
3.39 |
94,249,119 |
344,801.50 |
| TCAP |
52.50 |
1.50 |
2.94 |
1,966,996 |
102,318.51 |
| RATCH |
70.50 |
2.00 |
2.92 |
5,305,024 |
370,277.49 |
| BGRIM |
57.25 |
1.50 |
2.69 |
10,214,240 |
578,171.34 |
| JAS |
5.05 |
0.13 |
2.64 |
28,714,866 |
143,164.25 |
| AMATA |
19.60 |
0.50 |
2.62 |
9,075,495 |
176,860.60 |
| PRM |
6.35 |
0.15 |
2.42 |
3,531,115 |
22,196.91 |
| KKP |
68.50 |
1.50 |
2.24 |
3,217,527 |
219,112.32 |
| CK |
19.20 |
0.40 |
2.13 |
4,476,139 |
85,329.60 |
| MAJOR |
25.00 |
0.50 |
2.04 |
1,010,071 |
24,991.97 |
| EA |
39.75 |
0.75 |
1.92 |
12,912,629 |
516,169.81 |
| MEGA |
27.25 |
0.50 |
1.87 |
970,201 |
26,561.03 |
| KTB |
16.40 |
0.30 |
1.86 |
8,809,637 |
143,186.42 |
| COM7 |
24.20 |
0.40 |
1.68 |
4,125,201 |
99,524.80 |
| TISCO |
102.50 |
1.50 |
1.49 |
2,031,736 |
208,650.65 |
| TTW |
13.90 |
0.20 |
1.46 |
3,787,136 |
52,421.82 |
| GULF |
176.50 |
2.50 |
1.44 |
3,847,794 |
675,873.88 |
| HANA |
35.50 |
0.50 |
1.43 |
2,294,503 |
80,871.28 |
| CPN |
61.75 |
0.75 |
1.23 |
1,482,868 |
91,273.64 |
| EGCO |
333.00 |
4.00 |
1.22 |
574,457 |
190,109.02 |
| MTC |
62.75 |
0.75 |
1.21 |
2,589,740 |
162,155.22 |
| BPP |
17.50 |
0.20 |
1.16 |
1,010,365 |
17,643.52 |
| TQM |
66.25 |
0.75 |
1.15 |
842,452 |
55,952.67 |
| SAWAD |
70.25 |
0.75 |
1.08 |
2,023,202 |
142,263.70 |
| TASCO |
19.50 |
0.20 |
1.04 |
4,384,437 |
85,537.59 |
| TKN |
10.10 |
0.10 |
1.00 |
2,358,870 |
23,960.04 |
| DELTA |
53.50 |
0.50 |
0.94 |
348,615 |
18,725.47 |
| MBK |
21.60 |
0.20 |
0.93 |
226,922 |
4,922.23 |
| BEM |
11.20 |
0.10 |
0.90 |
5,608,246 |
62,314.81 |
| AWC |
5.75 |
0.05 |
0.88 |
5,332,435 |
30,397.10 |
| BANPU |
11.50 |
0.10 |
0.88 |
9,337,345 |
106,457.58 |
| SCB |
115.00 |
1.00 |
0.88 |
4,619,579 |
528,365.41 |
| BGC |
12.10 |
0.10 |
0.83 |
423,714 |
5,098.76 |
| GPSC |
91.75 |
0.75 |
0.82 |
13,115,685 |
1,202,674.32 |
| SCC |
374.00 |
3.00 |
0.81 |
873,072 |
325,340.05 |
| GFPT |
12.70 |
0.10 |
0.79 |
3,196,308 |
40,755.21 |
| QH |
2.64 |
0.02 |
0.76 |
11,077,018 |
29,236.25 |
| MINT |
34.00 |
0.25 |
0.74 |
3,147,837 |
106,606.98 |
| GUNKUL |
2.78 |
0.02 |
0.72 |
8,861,380 |
24,466.33 |
| KTC |
36.25 |
0.25 |
0.69 |
3,105,435 |
112,125.20 |
| PSH |
15.10 |
0.10 |
0.67 |
553,103 |
8,333.83 |
| CBG |
81.50 |
0.50 |
0.62 |
2,038,349 |
166,408.22 |
| BJC |
43.25 |
0.25 |
0.58 |
4,672,932 |
200,807.06 |
| STA |
9.85 |
0.05 |
0.51 |
1,189,300 |
11,686.28 |
| TPIPP |
4.40 |
0.02 |
0.46 |
2,198,769 |
9,693.59 |
| CENTEL |
23.80 |
0.10 |
0.42 |
1,883,725 |
44,814.04 |
| BH |
141.00 |
0.50 |
0.36 |
336,805 |
47,219.25 |
| AOT |
74.50 |
0.25 |
0.34 |
3,125,417 |
232,282.46 |
| CPALL |
74.25 |
0.25 |
0.34 |
10,017,694 |
742,882.76 |
| BBL |
155.00 |
0.50 |
0.32 |
3,174,963 |
491,361.72 |
| AEONTS |
170.00 |
0.50 |
0.29 |
578,597 |
98,800.32 |
| AAV |
2.04 |
– |
– |
1,993,400 |
4,067.96 |
| BCPG |
16.90 |
– |
– |
469,950 |
7,940.07 |
| CHG |
2.52 |
– |
– |
11,335,320 |
28,343.76 |
| EPG |
6.15 |
– |
– |
619,403 |
3,807.16 |
| ERW |
5.15 |
– |
– |
5,334,000 |
27,715.48 |
| HMPRO |
16.10 |
– |
– |
3,793,929 |
61,074.81 |
| IRPC |
3.66 |
– |
– |
26,983,420 |
98,917.24 |
| SPRC |
10.80 |
– |
– |
4,307,842 |
46,770.52 |
| STPI |
6.45 |
– |
– |
2,552,400 |
16,563.76 |
| THG |
26.00 |
– |
– |
215,900 |
5,639.00 |
| TRUE |
4.20 |
– |
– |
33,560,422 |
141,000.54 |
| TU |
13.90 |
– |
– |
11,263,121 |
155,403.83 |
| VGI |
9.50 |
– |
– |
2,183,092 |
20,789.65 |
| TOP |
67.25 |
-0.25 |
-0.37 |
2,708,869 |
182,317.40 |
| PTTGC |
59.25 |
-0.25 |
-0.42 |
7,957,851 |
473,326.39 |
| CKP |
4.38 |
-0.02 |
-0.45 |
12,968,704 |
56,870.00 |
| DTAC |
51.25 |
-0.25 |
-0.49 |
6,164,768 |
314,131.31 |
| SPALI |
18.60 |
-0.10 |
-0.53 |
4,551,619 |
84,718.39 |
| OSP |
43.75 |
-0.25 |
-0.57 |
9,765,527 |
427,624.30 |
| BCH |
15.90 |
-0.10 |
-0.62 |
2,870,353 |
45,728.25 |
| TMB |
1.60 |
-0.01 |
-0.62 |
176,846,401 |
285,584.09 |
| ORI |
7.50 |
-0.05 |
-0.66 |
3,416,201 |
25,635.69 |
| TOA |
37.75 |
-0.25 |
-0.66 |
520,304 |
19,645.75 |
| PTG |
14.50 |
-0.10 |
-0.68 |
6,141,701 |
89,233.65 |
| PLANB |
6.95 |
-0.05 |
-0.71 |
2,624,227 |
18,328.41 |
| KBANK |
137.50 |
-1.00 |
-0.72 |
8,501,651 |
1,171,871.74 |
| BTS |
13.50 |
-0.10 |
-0.74 |
11,845,379 |
160,076.09 |
| PTTEP |
132.00 |
-1.00 |
-0.75 |
3,189,643 |
419,308.56 |
| IVL |
32.00 |
-0.25 |
-0.78 |
10,689,350 |
343,099.60 |
| BEC |
5.85 |
-0.05 |
-0.85 |
589,300 |
3,485.60 |
| CPF |
29.25 |
-0.25 |
-0.85 |
22,630,064 |
667,273.30 |
| RS |
11.70 |
-0.10 |
-0.85 |
512,401 |
6,028.71 |
| BCP |
28.00 |
-0.25 |
-0.88 |
1,124,862 |
31,416.37 |
| KCE |
21.70 |
-0.20 |
-0.91 |
12,944,448 |
284,451.83 |
| BDMS |
25.25 |
-0.25 |
-0.98 |
12,000,216 |
305,347.82 |
| LH |
10.10 |
-0.10 |
-0.98 |
4,731,405 |
48,048.37 |
| SGP |
9.80 |
-0.10 |
-1.01 |
3,127,516 |
30,573.86 |
| PTT |
46.50 |
-0.50 |
-1.06 |
12,863,242 |
598,315.06 |
| INTUCH |
58.50 |
-0.75 |
-1.27 |
6,704,041 |
392,188.89 |
| STEC |
14.60 |
-0.20 |
-1.35 |
9,495,349 |
139,361.59 |
| JMT |
20.10 |
-0.30 |
-1.47 |
1,738,051 |
35,053.55 |
| PSL |
6.65 |
-0.10 |
-1.48 |
1,208,251 |
8,097.14 |
| THAI |
6.45 |
-0.10 |
-1.53 |
543,000 |
3,539.72 |
| ADVANC |
214.00 |
-4.00 |
-1.83 |
5,686,497 |
1,223,893.31 |
| AP |
7.70 |
-0.15 |
-1.91 |
8,969,766 |
69,583.45 |
| ESSO |
8.75 |
-0.25 |
-2.78 |
12,659,750 |
111,873.21 |
| SUPER |
0.54 |
-0.02 |
-3.57 |
29,574,095 |
16,301.93 |
| THANI |
5.35 |
-0.30 |
-5.31 |
24,244,026 |
131,768.76 |
