สรุป SET100 (ภาคเช้า) CK บวกสูงสุด 11.11%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CK |
21.00 |
2.10 |
11.11 |
31,627,534 |
642,156.50 |
| GULF |
190.50 |
13.50 |
7.63 |
14,288,984 |
2,642,367.36 |
| STEC |
15.80 |
1.10 |
7.48 |
69,920,394 |
1,079,768.70 |
| TU |
14.60 |
0.70 |
5.04 |
13,167,346 |
189,862.78 |
| BGRIM |
60.50 |
2.75 |
4.76 |
15,363,562 |
923,239.73 |
| RATCH |
74.50 |
3.00 |
4.20 |
8,021,855 |
591,129.93 |
| TQM |
69.25 |
2.25 |
3.36 |
1,831,397 |
125,845.38 |
| EGCO |
344.00 |
11.00 |
3.30 |
1,551,570 |
531,318.38 |
| AAV |
2.12 |
0.06 |
2.91 |
14,196,711 |
29,928.01 |
| CKP |
4.50 |
0.12 |
2.74 |
26,021,609 |
115,651.64 |
| GPSC |
96.25 |
2.50 |
2.67 |
30,820,748 |
2,930,780.37 |
| COM7 |
24.60 |
0.60 |
2.50 |
3,916,822 |
95,879.48 |
| MTC |
63.25 |
1.50 |
2.43 |
2,532,150 |
158,340.17 |
| AEONTS |
172.00 |
4.00 |
2.38 |
602,310 |
102,850.26 |
| STPI |
6.70 |
0.15 |
2.29 |
4,629,910 |
31,040.27 |
| ERW |
5.25 |
0.10 |
1.94 |
6,163,200 |
31,876.42 |
| BCH |
16.20 |
0.30 |
1.89 |
5,498,198 |
87,947.07 |
| CPF |
29.75 |
0.50 |
1.71 |
23,871,772 |
709,514.63 |
| RS |
12.00 |
0.20 |
1.69 |
1,574,126 |
18,910.25 |
| CPN |
62.50 |
1.00 |
1.63 |
2,583,304 |
161,443.58 |
| GFPT |
13.00 |
0.20 |
1.56 |
6,111,937 |
79,160.75 |
| STA |
10.00 |
0.15 |
1.52 |
1,596,176 |
15,952.28 |
| AOT |
75.00 |
1.00 |
1.35 |
7,059,128 |
527,106.57 |
| AP |
7.85 |
0.10 |
1.29 |
7,157,772 |
56,352.51 |
| HMPRO |
16.50 |
0.20 |
1.23 |
6,896,675 |
113,841.73 |
| BPP |
17.60 |
0.20 |
1.15 |
2,568,705 |
45,212.65 |
| TRUE |
4.20 |
0.04 |
0.96 |
62,600,251 |
262,333.60 |
| THANI |
5.50 |
0.05 |
0.92 |
2,884,573 |
15,819.31 |
| TPIPP |
4.44 |
0.04 |
0.91 |
1,758,427 |
7,796.93 |
| BEM |
11.30 |
0.10 |
0.89 |
20,785,417 |
232,703.08 |
| BANPU |
11.50 |
0.10 |
0.88 |
12,688,006 |
145,924.06 |
| EPG |
6.15 |
0.05 |
0.82 |
851,800 |
5,203.76 |
| CHG |
2.52 |
0.02 |
0.80 |
1,315,268 |
3,304.90 |
| PRM |
6.35 |
0.05 |
0.79 |
4,277,530 |
27,474.13 |
| THAI |
6.50 |
0.05 |
0.78 |
749,500 |
4,880.24 |
| BTS |
13.50 |
0.10 |
0.75 |
14,145,386 |
190,315.40 |
| PSL |
6.75 |
0.05 |
0.75 |
1,337,077 |
9,015.11 |
| MINT |
34.00 |
0.25 |
0.74 |
3,841,085 |
131,433.45 |
| PLANB |
7.05 |
0.05 |
0.71 |
6,645,334 |
47,141.90 |
| HANA |
35.75 |
0.25 |
0.70 |
1,479,080 |
52,582.88 |
| KTC |
36.50 |
0.25 |
0.69 |
2,975,174 |
107,792.09 |
| EA |
39.50 |
0.25 |
0.64 |
5,795,935 |
229,505.85 |
| KTB |
16.40 |
0.10 |
0.61 |
7,438,115 |
122,086.76 |
| BCPG |
17.10 |
0.10 |
0.59 |
2,508,828 |
43,365.76 |
| SPALI |
18.60 |
0.10 |
0.54 |
3,028,844 |
56,645.00 |
| VGI |
9.50 |
0.05 |
0.53 |
2,279,300 |
21,535.40 |
| TASCO |
19.70 |
0.10 |
0.51 |
5,490,108 |
108,831.40 |
| DTAC |
51.00 |
0.25 |
0.49 |
3,088,016 |
157,756.32 |
| KKP |
69.00 |
0.25 |
0.36 |
1,687,152 |
116,002.68 |
| AWC |
5.75 |
– |
– |
5,739,994 |
32,978.27 |
| BDMS |
25.50 |
– |
– |
8,168,711 |
206,441.97 |
| BEC |
5.85 |
– |
– |
1,451,500 |
8,531.82 |
| BGC |
12.30 |
– |
– |
240,903 |
2,963.71 |
| BJC |
43.00 |
– |
– |
2,978,403 |
128,543.96 |
| GLOBAL |
15.40 |
– |
– |
1,009,759 |
15,505.14 |
| GUNKUL |
2.78 |
– |
– |
17,485,496 |
48,685.86 |
| JAS |
5.05 |
– |
– |
10,249,598 |
51,402.52 |
| LH |
10.20 |
– |
– |
10,360,761 |
105,698.90 |
| MEGA |
27.50 |
– |
– |
420,929 |
11,560.60 |
| ORI |
7.55 |
– |
– |
1,465,401 |
11,029.67 |
| OSP |
44.00 |
– |
– |
3,104,891 |
136,394.06 |
| PTT |
46.50 |
– |
– |
15,052,426 |
701,035.49 |
| PTTEP |
131.50 |
– |
– |
1,633,941 |
215,140.91 |
| QH |
2.64 |
– |
– |
15,797,758 |
41,720.83 |
| SAWAD |
70.00 |
– |
– |
2,590,489 |
182,496.72 |
| SUPER |
0.55 |
– |
– |
26,333,100 |
14,476.57 |
| THG |
26.00 |
– |
– |
112,200 |
2,941.65 |
| TISCO |
104.50 |
– |
– |
2,290,031 |
241,482.09 |
| TKN |
10.10 |
– |
– |
1,523,547 |
15,323.34 |
| TOA |
37.50 |
– |
– |
1,201,201 |
44,890.91 |
| TTW |
13.80 |
– |
– |
1,419,440 |
19,688.96 |
| WHA |
3.66 |
– |
– |
45,248,100 |
166,715.36 |
| CBG |
81.25 |
-0.25 |
-0.31 |
1,245,558 |
101,731.17 |
| BBL |
154.00 |
-0.50 |
-0.32 |
3,224,728 |
497,344.08 |
| BH |
140.00 |
-0.50 |
-0.36 |
545,902 |
76,450.37 |
| SCB |
114.00 |
-0.50 |
-0.44 |
2,370,013 |
271,154.83 |
| DELTA |
53.25 |
-0.25 |
-0.47 |
503,550 |
27,107.52 |
| TCAP |
51.75 |
-0.25 |
-0.48 |
1,793,676 |
93,464.45 |
| JMT |
20.00 |
-0.10 |
-0.50 |
864,501 |
17,422.20 |
| TMB |
1.59 |
-0.01 |
-0.62 |
75,036,673 |
119,709.89 |
| PSH |
15.20 |
-0.10 |
-0.65 |
394,880 |
6,009.25 |
| PTG |
14.30 |
-0.10 |
-0.69 |
4,585,607 |
66,412.47 |
| KBANK |
136.50 |
-1.00 |
-0.73 |
7,756,456 |
1,060,636.49 |
| SCC |
370.00 |
-3.00 |
-0.80 |
1,193,955 |
443,338.24 |
| CENTEL |
23.60 |
-0.20 |
-0.84 |
1,261,373 |
29,819.69 |
| SGP |
9.60 |
-0.10 |
-1.03 |
1,571,063 |
15,168.55 |
| INTUCH |
57.75 |
-0.75 |
-1.28 |
5,643,876 |
328,556.83 |
| MBK |
21.50 |
-0.30 |
-1.38 |
56,541 |
1,223.56 |
| AMATA |
19.30 |
-0.30 |
-1.53 |
7,533,317 |
146,487.58 |
| IRPC |
3.58 |
-0.06 |
-1.65 |
54,378,737 |
194,638.98 |
| ADVANC |
210.00 |
-4.00 |
-1.87 |
5,526,850 |
1,168,399.54 |
| IVL |
31.25 |
-0.75 |
-2.34 |
9,573,824 |
306,050.63 |
| CPALL |
72.25 |
-2.00 |
-2.69 |
19,392,348 |
1,411,083.78 |
| PTTGC |
57.50 |
-1.75 |
-2.95 |
12,179,855 |
704,824.24 |
| TOP |
64.50 |
-2.00 |
-3.01 |
16,464,690 |
1,072,384.27 |
| KCE |
20.30 |
-0.70 |
-3.33 |
17,649,143 |
363,556.66 |
| ESSO |
8.40 |
-0.30 |
-3.45 |
10,605,730 |
90,628.43 |
| BCP |
27.00 |
-1.00 |
-3.57 |
1,019,213 |
27,862.84 |
| MAJOR |
23.50 |
-1.40 |
-5.62 |
3,025,395 |
72,437.92 |
| SPRC |
10.10 |
-0.70 |
-6.48 |
16,568,434 |
170,533.80 |
