สรุป SET100 วันนี้ CK บวกสูงสุด 11.64%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CK |
21.10 |
2.20 |
11.64 |
52,432,490 |
1,081,788.64 |
| TQM |
73.25 |
6.25 |
9.33 |
4,280,686 |
301,350.24 |
| GULF |
193.50 |
16.50 |
9.32 |
24,323,842 |
4,540,751.88 |
| STEC |
15.60 |
0.90 |
6.12 |
100,934,803 |
1,566,002.11 |
| TU |
14.60 |
0.70 |
5.04 |
20,479,336 |
296,295.90 |
| PLANB |
7.35 |
0.35 |
5.00 |
22,894,726 |
165,728.60 |
| PSL |
7.00 |
0.30 |
4.48 |
4,513,782 |
30,962.00 |
| RATCH |
74.50 |
3.00 |
4.20 |
12,488,134 |
922,976.25 |
| BGRIM |
60.00 |
2.25 |
3.90 |
24,056,667 |
1,442,758.78 |
| AAV |
2.14 |
0.08 |
3.88 |
20,077,358 |
42,462.46 |
| COM7 |
24.80 |
0.80 |
3.33 |
7,257,595 |
178,224.52 |
| EGCO |
343.00 |
10.00 |
3.00 |
2,801,656 |
959,610.99 |
| CKP |
4.50 |
0.12 |
2.74 |
36,344,295 |
161,970.56 |
| SPALI |
19.00 |
0.50 |
2.70 |
9,401,596 |
176,696.70 |
| STA |
10.10 |
0.25 |
2.54 |
3,626,176 |
36,364.67 |
| DELTA |
54.75 |
1.25 |
2.34 |
1,239,302 |
67,264.23 |
| GFPT |
13.10 |
0.30 |
2.34 |
9,198,527 |
119,442.27 |
| STPI |
6.70 |
0.15 |
2.29 |
6,536,150 |
43,758.13 |
| GPSC |
95.75 |
2.00 |
2.13 |
46,728,290 |
4,445,179.51 |
| AEONTS |
171.50 |
3.50 |
2.08 |
870,451 |
148,967.83 |
| THANI |
5.55 |
0.10 |
1.83 |
4,874,806 |
26,849.89 |
| BPP |
17.70 |
0.30 |
1.72 |
3,667,126 |
64,629.47 |
| RS |
12.00 |
0.20 |
1.69 |
3,162,236 |
38,033.79 |
| BGC |
12.50 |
0.20 |
1.63 |
801,826 |
9,947.85 |
| CPN |
62.50 |
1.00 |
1.63 |
4,700,100 |
293,474.13 |
| MTC |
62.75 |
1.00 |
1.62 |
4,042,156 |
253,409.00 |
| PRM |
6.40 |
0.10 |
1.59 |
7,641,240 |
48,863.12 |
| ORI |
7.65 |
0.10 |
1.32 |
6,923,043 |
52,787.71 |
| EA |
39.75 |
0.50 |
1.27 |
12,221,888 |
484,743.72 |
| HMPRO |
16.50 |
0.20 |
1.23 |
13,952,577 |
230,728.90 |
| BCPG |
17.20 |
0.20 |
1.18 |
3,181,579 |
54,912.35 |
| WHA |
3.70 |
0.04 |
1.09 |
71,640,798 |
263,868.68 |
| VGI |
9.55 |
0.10 |
1.06 |
8,600,520 |
81,643.48 |
| TASCO |
19.80 |
0.20 |
1.02 |
8,050,563 |
159,466.60 |
| AOT |
74.75 |
0.75 |
1.01 |
14,864,422 |
1,109,835.70 |
| DTAC |
51.25 |
0.50 |
0.99 |
4,818,335 |
246,310.42 |
| TKN |
10.20 |
0.10 |
0.99 |
2,687,278 |
27,108.15 |
| LH |
10.30 |
0.10 |
0.98 |
27,141,728 |
277,621.53 |
| TRUE |
4.20 |
0.04 |
0.96 |
98,957,390 |
414,869.46 |
| BEM |
11.30 |
0.10 |
0.89 |
63,085,017 |
711,228.14 |
| BANPU |
11.50 |
0.10 |
0.88 |
19,187,124 |
220,297.33 |
| BEC |
5.90 |
0.05 |
0.85 |
2,659,200 |
15,642.40 |
| CPF |
29.50 |
0.25 |
0.85 |
44,779,151 |
1,326,741.59 |
| EPG |
6.15 |
0.05 |
0.82 |
1,932,785 |
11,835.81 |
| THAI |
6.50 |
0.05 |
0.78 |
1,477,313 |
9,593.83 |
| BTS |
13.50 |
0.10 |
0.75 |
23,995,096 |
322,816.25 |
| MINT |
34.00 |
0.25 |
0.74 |
6,797,582 |
231,978.00 |
| TTW |
13.90 |
0.10 |
0.72 |
2,434,555 |
33,783.29 |
| SAWAD |
70.50 |
0.50 |
0.71 |
4,437,632 |
312,253.41 |
| KTC |
36.50 |
0.25 |
0.69 |
5,793,204 |
211,058.34 |
| PTG |
14.50 |
0.10 |
0.69 |
7,346,261 |
106,221.16 |
| AP |
7.80 |
0.05 |
0.65 |
15,368,892 |
120,629.97 |
| JMT |
20.20 |
0.10 |
0.50 |
1,830,222 |
36,877.06 |
| TPIPP |
4.42 |
0.02 |
0.45 |
4,626,867 |
20,464.89 |
| INTUCH |
58.75 |
0.25 |
0.43 |
12,329,736 |
718,643.24 |
| AWC |
5.75 |
– |
– |
16,646,590 |
95,820.03 |
| BCH |
15.90 |
– |
– |
9,645,400 |
154,292.04 |
| BDMS |
25.50 |
– |
– |
23,763,012 |
603,633.29 |
| BJC |
43.00 |
– |
– |
5,798,703 |
249,891.09 |
| CHG |
2.50 |
– |
– |
13,979,518 |
35,081.99 |
| ERW |
5.15 |
– |
– |
9,472,625 |
48,949.44 |
| HANA |
35.50 |
– |
– |
2,437,011 |
86,581.02 |
| KKP |
68.75 |
– |
– |
3,029,328 |
208,206.14 |
| KTB |
16.30 |
– |
– |
24,536,800 |
400,835.15 |
| OSP |
44.00 |
– |
– |
9,729,645 |
427,857.74 |
| PTT |
46.50 |
– |
– |
36,024,584 |
1,676,164.93 |
| PTTEP |
131.50 |
– |
– |
4,948,967 |
650,584.70 |
| QH |
2.64 |
– |
– |
27,057,203 |
71,334.60 |
| SCB |
114.50 |
– |
– |
4,745,297 |
542,292.73 |
| THG |
26.00 |
– |
– |
439,500 |
11,422.08 |
| TISCO |
104.50 |
– |
– |
4,184,688 |
439,377.51 |
| CBG |
81.25 |
-0.25 |
-0.31 |
2,758,202 |
224,464.48 |
| BH |
140.00 |
-0.50 |
-0.36 |
990,266 |
138,632.45 |
| ADVANC |
213.00 |
-1.00 |
-0.47 |
8,902,377 |
1,885,705.39 |
| TCAP |
51.75 |
-0.25 |
-0.48 |
3,365,659 |
174,630.07 |
| TMB |
1.59 |
-0.01 |
-0.62 |
126,253,990 |
201,090.68 |
| GLOBAL |
15.30 |
-0.10 |
-0.65 |
2,594,068 |
39,804.75 |
| PSH |
15.20 |
-0.10 |
-0.65 |
1,338,446 |
20,363.04 |
| MEGA |
27.25 |
-0.25 |
-0.91 |
953,129 |
26,239.52 |
| BBL |
153.00 |
-1.50 |
-0.97 |
7,842,160 |
1,205,633.92 |
| JAS |
5.00 |
-0.05 |
-0.99 |
17,548,534 |
87,898.09 |
| SGP |
9.60 |
-0.10 |
-1.03 |
4,405,654 |
42,333.49 |
| KBANK |
136.00 |
-1.50 |
-1.09 |
15,335,034 |
2,090,665.75 |
| CENTEL |
23.50 |
-0.30 |
-1.26 |
2,722,409 |
64,090.09 |
| SCC |
368.00 |
-5.00 |
-1.34 |
2,897,560 |
1,071,151.58 |
| GUNKUL |
2.74 |
-0.04 |
-1.44 |
36,095,209 |
99,841.62 |
| AMATA |
19.30 |
-0.30 |
-1.53 |
10,980,480 |
213,020.35 |
| IVL |
31.50 |
-0.50 |
-1.56 |
22,695,557 |
716,009.20 |
| SUPER |
0.54 |
-0.01 |
-1.82 |
34,112,200 |
18,687.90 |
| TOA |
36.75 |
-0.75 |
-2.00 |
2,325,203 |
86,391.47 |
| MBK |
21.30 |
-0.50 |
-2.29 |
338,040 |
7,243.92 |
| IRPC |
3.54 |
-0.10 |
-2.75 |
131,552,896 |
466,618.46 |
| CPALL |
71.75 |
-2.50 |
-3.37 |
48,571,958 |
3,502,394.49 |
| TOP |
64.25 |
-2.25 |
-3.38 |
27,372,648 |
1,771,591.23 |
| KCE |
20.20 |
-0.80 |
-3.81 |
27,683,134 |
565,884.74 |
| PTTGC |
56.75 |
-2.50 |
-4.22 |
21,862,883 |
1,256,183.40 |
| BCP |
26.75 |
-1.25 |
-4.46 |
6,219,769 |
166,890.24 |
| ESSO |
8.30 |
-0.40 |
-4.60 |
21,279,832 |
179,592.85 |
| MAJOR |
23.10 |
-1.80 |
-7.23 |
5,822,175 |
137,697.64 |
| SPRC |
10.00 |
-0.80 |
-7.41 |
32,521,138 |
329,814.01 |
