สรุป SET100 วันนี้ ESSO บวกสูงสุด 5.47%

สรุป SET100 วันนี้ ESSO บวกสูงสุด 5.47%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
ESSO 6.75 0.35 5.47 51,364,650 343,875.66
TKN 9.50 0.45 4.97 21,734,942 204,468.13
BJC 40.75 1.75 4.49 7,733,984 311,375.92
DELTA 52.00 2.00 4.00 864,804 44,430.28
GULF 198.00 7.50 3.94 10,912,710 2,122,447.64
TOP 53.25 2.00 3.90 22,308,262 1,179,813.91
COM7 27.00 1.00 3.85 6,110,610 164,267.06
SPRC 8.30 0.30 3.75 37,398,760 308,978.81
KTC 35.00 1.25 3.70 7,602,844 264,644.53
BGRIM 64.25 2.25 3.63 21,082,881 1,324,476.01
CPF 29.75 1.00 3.48 45,466,239 1,330,069.78
VGI 9.10 0.30 3.41 81,466,152 701,134.60
STA 12.20 0.40 3.39 8,748,323 105,888.72
KCE 19.60 0.60 3.16 71,230,669 1,377,766.85
PTG 13.90 0.40 2.96 16,604,847 230,994.93
SCC 355.00 10.00 2.90 5,384,432 1,909,183.13
CBG 89.75 2.50 2.87 4,109,571 362,487.20
BEC 5.40 0.15 2.86 4,774,433 25,412.18
IRPC 2.92 0.08 2.82 87,109,759 253,233.46
KKP 68.25 1.75 2.63 3,922,386 265,022.27
CPN 59.00 1.50 2.61 11,852,294 705,957.19
BGC 13.00 0.30 2.36 528,900 6,919.76
OSP 45.50 1.00 2.25 5,654,966 255,923.56
AOT 69.50 1.50 2.21 66,609,791 4,616,389.91
STEC 14.70 0.30 2.08 23,117,462 339,146.72
PTTGC 49.25 1.00 2.07 18,780,666 925,409.40
SCB 99.50 2.00 2.05 16,994,375 1,677,724.13
PTTEP 126.50 2.50 2.02 10,047,571 1,269,416.48
SUPER 0.52 0.01 1.96 37,282,200 19,021.96
IVL 28.25 0.50 1.80 23,661,225 675,662.98
PRM 5.80 0.10 1.75 2,569,204 14,901.28
SAWAD 73.25 1.25 1.74 3,465,021 253,537.40
RS 11.90 0.20 1.71 4,010,100 47,741.34
STPI 6.00 0.10 1.69 6,370,106 37,889.92
GUNKUL 2.66 0.04 1.53 14,172,586 37,335.14
MBK 20.10 0.30 1.52 961,775 19,296.99
CKP 4.06 0.06 1.50 25,531,202 103,155.88
ORI 6.75 0.10 1.50 3,785,320 25,446.63
TISCO 101.50 1.50 1.50 3,425,141 344,808.80
TU 14.00 0.20 1.45 9,485,313 132,472.82
WHA 3.22 0.04 1.26 141,078,869 455,514.61
EA 43.00 0.50 1.18 9,608,992 409,473.99
MTC 65.00 0.75 1.17 2,560,580 166,562.25
CK 18.60 0.20 1.09 27,149,082 508,961.04
CPALL 72.00 0.75 1.05 19,628,008 1,406,619.71
LH 9.65 0.10 1.05 28,257,922 273,023.56
TRUE 3.88 0.04 1.04 48,608,013 189,086.54
BANPU 10.20 0.10 0.99 23,983,061 242,959.11
TCAP 51.00 0.50 0.99 3,050,424 154,684.47
TASCO 20.60 0.20 0.98 3,206,004 66,004.67
JMT 21.40 0.20 0.94 1,944,979 41,576.47
GPSC 89.00 0.75 0.85 27,480,923 2,427,701.17
MINT 31.75 0.25 0.79 14,831,062 469,673.13
AP 7.10 0.05 0.71 5,284,231 37,440.75
TOA 37.25 0.25 0.68 1,193,902 44,401.13
HMPRO 15.10 0.10 0.67 13,859,805 209,895.20
DTAC 44.75 0.25 0.56 10,581,839 475,316.92
TPIPP 4.32 0.02 0.47 3,410,082 14,695.06
JAS 5.00 0.02 0.40 15,839,137 79,165.36
TQM 75.50 0.25 0.33 1,418,930 107,937.95
EGCO 320.00 1.00 0.31 956,928 305,615.87
AEONTS 164.50 0.50 0.30 160,062 26,298.86
AMATA 16.70 11,105,929 185,958.34
BCH 15.60 5,658,132 88,558.91
BCP 25.25 4,718,176 118,350.39
CENTEL 21.40 3,506,752 75,294.77
ERW 4.36 25,694,631 112,788.06
HANA 35.00 6,191,546 212,368.61
KTB 16.20 35,439,188 571,940.92
RATCH 71.25 4,702,555 334,273.84
SGP 8.20 2,461,396 20,199.05
SPALI 16.10 4,117,487 66,304.22
THAI 5.90 1,729,838 10,261.07
TTW 13.80 2,634,220 36,475.62
INTUCH 58.25 -0.25 -0.43 15,678,914 908,829.07
PTT 43.50 -0.25 -0.57 58,876,080 2,568,413.23
BPP 15.10 -0.10 -0.66 2,046,027 31,131.86
GLOBAL 14.30 -0.10 -0.69 5,154,132 73,849.94
BBL 141.00 -1.00 -0.70 10,953,471 1,551,680.76
PSH 13.80 -0.10 -0.72 1,991,203 27,717.69
CHG 2.70 -0.02 -0.74 24,167,495 65,658.64
QH 2.48 -0.02 -0.80 18,083,746 45,070.60
GFPT 11.90 -0.10 -0.83 1,087,333 12,965.20
AWC 5.50 -0.05 -0.90 62,872,276 349,940.26
THANI 5.50 -0.05 -0.90 3,914,504 21,565.74
MEGA 27.25 -0.25 -0.91 1,210,439 33,153.95
BEM 10.80 -0.10 -0.92 59,584,629 647,211.15
ADVANC 214.00 -2.00 -0.93 8,108,918 1,729,524.43
THG 26.50 -0.25 -0.93 430,300 11,459.95
BCPG 16.00 -0.20 -1.23 3,640,617 58,446.83
MAJOR 21.50 -0.30 -1.38 2,864,574 61,400.76
TMB 1.43 -0.02 -1.38 113,292,656 163,054.99
BDMS 24.90 -0.35 -1.39 26,910,693 673,101.63
KBANK 133.50 -2.00 -1.48 17,497,009 2,341,075.70
BH 136.00 -2.50 -1.81 1,583,309 216,718.48
EPG 5.75 -0.15 -2.54 4,486,329 25,966.24
PLANB 6.60 -0.20 -2.94 42,764,708 280,868.56
PSL 6.40 -0.20 -3.03 5,365,015 34,949.20
BTS 12.60 -0.40 -3.08 167,932,866 2,122,146.33
AAV 1.76 -0.07 -3.83 31,219,730 55,013.17

Back to top button