สรุป SET100 (ภาคเช้า) TU บวกสูงสุด 5%

30 ม.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TU	14.70	0.70	5.00	12,456,020	179,855.50
GFPT	12.30	0.40	3.36	4,499,003	55,434.05
CK	19.20	0.60	3.23	12,784,307	243,004.93
PTG	14.30	0.40	2.88	8,314,943	118,053.63
SPALI	16.50	0.40	2.48	8,100,851	134,606.23
STA	12.50	0.30	2.46	9,477,359	118,618.53
SAWAD	75.00	1.75	2.39	2,362,905	176,109.83
CPN	60.25	1.25	2.12	4,379,337	262,905.52
THG	27.00	0.50	1.89	439,757	11,977.25
BEM	11.00	0.20	1.85	14,586,245	158,842.97
CPF	30.25	0.50	1.68	25,472,686	764,985.73
BTS	12.80	0.20	1.59	43,091,859	545,174.11
CHG	2.74	0.04	1.48	33,546,963	92,774.29
ORI	6.85	0.10	1.48	2,705,693	18,375.85
BDMS	25.25	0.35	1.41	4,767,793	119,653.71
BCH	15.80	0.20	1.28	2,406,332	37,932.95
SGP	8.30	0.10	1.22	2,666,590	22,262.58
MTC	65.75	0.75	1.15	2,304,634	151,927.46
JAS	5.05	0.05	1.00	15,523,001	78,337.85
TCAP	51.50	0.50	0.98	1,815,746	93,373.17
JMT	21.60	0.20	0.93	925,382	20,132.83
MEGA	27.50	0.25	0.92	574,205	15,790.59
THANI	5.55	0.05	0.91	351,569	1,948.97
IVL	28.50	0.25	0.88	6,726,791	191,426.19
STPI	6.05	0.05	0.83	3,526,618	21,430.99
QH	2.50	0.02	0.81	3,274,521	8,131.73
GUNKUL	2.68	0.02	0.75	18,299,788	48,984.79
PSH	13.90	0.10	0.72	1,129,410	15,696.57
STEC	14.80	0.10	0.68	15,519,536	231,002.98
HMPRO	15.20	0.10	0.66	2,634,613	40,025.85
WHA	3.24	0.02	0.62	49,209,354	158,856.35
BJC	41.00	0.25	0.61	2,351,160	96,865.62
LH	9.70	0.05	0.52	6,072,905	58,861.85
CENTEL	21.50	0.10	0.47	2,140,884	46,031.82
MAJOR	21.60	0.10	0.47	2,917,756	63,183.48
TPIPP	4.34	0.02	0.46	1,245,816	5,397.24
BBL	141.50	0.50	0.35	4,284,063	599,434.89
AAV	1.76	–	–	9,784,332	17,180.67
AEONTS	164.50	–	–	10,846	1,787.54
AMATA	16.70	–	–	1,362,925	22,754.65
AOT	69.50	–	–	16,579,624	1,147,503.35
AP	7.10	–	–	4,044,224	29,041.94
AWC	5.50	–	–	12,017,640	66,010.78
BH	136.00	–	–	408,233	55,620.17
COM7	27.00	–	–	1,422,204	38,379.93
GLOBAL	14.30	–	–	3,681,938	53,133.64
KTC	35.00	–	–	2,158,964	75,600.62
PTT	43.50	–	–	3,884,888	169,169.79
TASCO	20.60	–	–	1,844,800	38,521.84
TISCO	101.50	–	–	542,661	55,119.10
TQM	75.50	–	–	327,917	24,903.07
SCC	354.00	-1.00	-0.28	888,199	315,366.63
EGCO	319.00	-1.00	-0.31	248,521	79,515.91
CPALL	71.75	-0.25	-0.35	7,206,904	520,828.19
BGRIM	64.00	-0.25	-0.39	8,061,470	516,806.74
CKP	4.04	-0.02	-0.49	7,310,126	29,845.28
DTAC	44.50	-0.25	-0.56	1,122,402	50,161.75
EA	42.75	-0.25	-0.58	1,632,771	70,150.09
SPRC	8.25	-0.05	-0.60	9,437,765	78,339.91
BCPG	15.90	-0.10	-0.62	1,457,500	23,247.71
KTB	16.10	-0.10	-0.62	12,598,254	202,818.60
BPP	15.00	-0.10	-0.66	2,728,068	41,438.01
IRPC	2.90	-0.02	-0.68	28,892,161	83,491.82
TMB	1.42	-0.01	-0.70	44,735,140	63,922.58
HANA	34.75	-0.25	-0.71	424,206	14,788.05
ESSO	6.70	-0.05	-0.74	8,288,569	55,370.01
KBANK	132.50	-1.00	-0.75	6,535,960	862,562.84
PTTEP	125.50	-1.00	-0.79	1,868,866	234,535.84
CBG	89.00	-0.75	-0.84	1,832,192	152,237.32
THAI	5.85	-0.05	-0.85	934,400	5,477.76
PRM	5.75	-0.05	-0.86	1,581,801	9,075.27
EPG	5.70	-0.05	-0.87	1,798,800	10,236.47
ERW	4.32	-0.04	-0.92	10,878,949	46,832.21
BANPU	10.10	-0.10	-0.98	7,231,470	72,979.14
BCP	25.00	-0.25	-0.99	412,529	10,314.78
MBK	19.90	-0.20	-1.00	401,900	8,042.32
PTTGC	48.75	-0.50	-1.02	7,573,295	370,147.78
RATCH	70.50	-0.75	-1.05	1,236,649	87,835.67
OSP	45.00	-0.50	-1.10	1,135,024	51,498.34
GPSC	88.00	-1.00	-1.12	6,813,123	602,695.79
GULF	195.50	-2.50	-1.26	3,066,823	601,193.52
TTW	13.60	-0.20	-1.45	2,687,001	36,935.04
KKP	67.25	-1.00	-1.47	826,548	55,851.76
SCB	98.00	-1.50	-1.51	5,917,593	580,421.60
BGC	12.80	-0.20	-1.54	51,477	665.1
TRUE	3.82	-0.06	-1.55	18,374,792	70,860.25
TKN	9.35	-0.15	-1.58	6,549,250	61,751.63
BEC	5.30	-0.10	-1.85	1,989,005	10,569.22
DELTA	51.00	-1.00	-1.92	446,800	23,132.75
SUPER	0.51	-0.01	-1.92	14,273,902	7,282.47
TOA	36.50	-0.75	-2.01	454,400	16,681.23
VGI	8.90	-0.20	-2.20	4,994,790	44,570.77
TOP	52.00	-1.25	-2.35	5,854,342	306,155.60
RS	11.60	-0.30	-2.52	3,848,001	45,101.90
PSL	6.20	-0.20	-3.12	2,348,690	14,793.10
MINT	30.75	-1.00	-3.15	11,135,215	345,513.20
PLANB	6.30	-0.30	-4.55	25,252,578	159,309.97
KCE	18.70	-0.90	-4.59	30,641,528	585,065.23
ADVANC	204.00	-10.00	-4.67	13,065,165	2,676,691.26
INTUCH	55.00	-3.25	-5.58	22,928,531	1,272,559.99