สรุป SET100 (ภาคเช้า) TU บวกสูงสุด 5%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TU |
14.70 |
0.70 |
5.00 |
12,456,020 |
179,855.50 |
| GFPT |
12.30 |
0.40 |
3.36 |
4,499,003 |
55,434.05 |
| CK |
19.20 |
0.60 |
3.23 |
12,784,307 |
243,004.93 |
| PTG |
14.30 |
0.40 |
2.88 |
8,314,943 |
118,053.63 |
| SPALI |
16.50 |
0.40 |
2.48 |
8,100,851 |
134,606.23 |
| STA |
12.50 |
0.30 |
2.46 |
9,477,359 |
118,618.53 |
| SAWAD |
75.00 |
1.75 |
2.39 |
2,362,905 |
176,109.83 |
| CPN |
60.25 |
1.25 |
2.12 |
4,379,337 |
262,905.52 |
| THG |
27.00 |
0.50 |
1.89 |
439,757 |
11,977.25 |
| BEM |
11.00 |
0.20 |
1.85 |
14,586,245 |
158,842.97 |
| CPF |
30.25 |
0.50 |
1.68 |
25,472,686 |
764,985.73 |
| BTS |
12.80 |
0.20 |
1.59 |
43,091,859 |
545,174.11 |
| CHG |
2.74 |
0.04 |
1.48 |
33,546,963 |
92,774.29 |
| ORI |
6.85 |
0.10 |
1.48 |
2,705,693 |
18,375.85 |
| BDMS |
25.25 |
0.35 |
1.41 |
4,767,793 |
119,653.71 |
| BCH |
15.80 |
0.20 |
1.28 |
2,406,332 |
37,932.95 |
| SGP |
8.30 |
0.10 |
1.22 |
2,666,590 |
22,262.58 |
| MTC |
65.75 |
0.75 |
1.15 |
2,304,634 |
151,927.46 |
| JAS |
5.05 |
0.05 |
1.00 |
15,523,001 |
78,337.85 |
| TCAP |
51.50 |
0.50 |
0.98 |
1,815,746 |
93,373.17 |
| JMT |
21.60 |
0.20 |
0.93 |
925,382 |
20,132.83 |
| MEGA |
27.50 |
0.25 |
0.92 |
574,205 |
15,790.59 |
| THANI |
5.55 |
0.05 |
0.91 |
351,569 |
1,948.97 |
| IVL |
28.50 |
0.25 |
0.88 |
6,726,791 |
191,426.19 |
| STPI |
6.05 |
0.05 |
0.83 |
3,526,618 |
21,430.99 |
| QH |
2.50 |
0.02 |
0.81 |
3,274,521 |
8,131.73 |
| GUNKUL |
2.68 |
0.02 |
0.75 |
18,299,788 |
48,984.79 |
| PSH |
13.90 |
0.10 |
0.72 |
1,129,410 |
15,696.57 |
| STEC |
14.80 |
0.10 |
0.68 |
15,519,536 |
231,002.98 |
| HMPRO |
15.20 |
0.10 |
0.66 |
2,634,613 |
40,025.85 |
| WHA |
3.24 |
0.02 |
0.62 |
49,209,354 |
158,856.35 |
| BJC |
41.00 |
0.25 |
0.61 |
2,351,160 |
96,865.62 |
| LH |
9.70 |
0.05 |
0.52 |
6,072,905 |
58,861.85 |
| CENTEL |
21.50 |
0.10 |
0.47 |
2,140,884 |
46,031.82 |
| MAJOR |
21.60 |
0.10 |
0.47 |
2,917,756 |
63,183.48 |
| TPIPP |
4.34 |
0.02 |
0.46 |
1,245,816 |
5,397.24 |
| BBL |
141.50 |
0.50 |
0.35 |
4,284,063 |
599,434.89 |
| AAV |
1.76 |
– |
– |
9,784,332 |
17,180.67 |
| AEONTS |
164.50 |
– |
– |
10,846 |
1,787.54 |
| AMATA |
16.70 |
– |
– |
1,362,925 |
22,754.65 |
| AOT |
69.50 |
– |
– |
16,579,624 |
1,147,503.35 |
| AP |
7.10 |
– |
– |
4,044,224 |
29,041.94 |
| AWC |
5.50 |
– |
– |
12,017,640 |
66,010.78 |
| BH |
136.00 |
– |
– |
408,233 |
55,620.17 |
| COM7 |
27.00 |
– |
– |
1,422,204 |
38,379.93 |
| GLOBAL |
14.30 |
– |
– |
3,681,938 |
53,133.64 |
| KTC |
35.00 |
– |
– |
2,158,964 |
75,600.62 |
| PTT |
43.50 |
– |
– |
3,884,888 |
169,169.79 |
| TASCO |
20.60 |
– |
– |
1,844,800 |
38,521.84 |
| TISCO |
101.50 |
– |
– |
542,661 |
55,119.10 |
| TQM |
75.50 |
– |
– |
327,917 |
24,903.07 |
| SCC |
354.00 |
-1.00 |
-0.28 |
888,199 |
315,366.63 |
| EGCO |
319.00 |
-1.00 |
-0.31 |
248,521 |
79,515.91 |
| CPALL |
71.75 |
-0.25 |
-0.35 |
7,206,904 |
520,828.19 |
| BGRIM |
64.00 |
-0.25 |
-0.39 |
8,061,470 |
516,806.74 |
| CKP |
4.04 |
-0.02 |
-0.49 |
7,310,126 |
29,845.28 |
| DTAC |
44.50 |
-0.25 |
-0.56 |
1,122,402 |
50,161.75 |
| EA |
42.75 |
-0.25 |
-0.58 |
1,632,771 |
70,150.09 |
| SPRC |
8.25 |
-0.05 |
-0.60 |
9,437,765 |
78,339.91 |
| BCPG |
15.90 |
-0.10 |
-0.62 |
1,457,500 |
23,247.71 |
| KTB |
16.10 |
-0.10 |
-0.62 |
12,598,254 |
202,818.60 |
| BPP |
15.00 |
-0.10 |
-0.66 |
2,728,068 |
41,438.01 |
| IRPC |
2.90 |
-0.02 |
-0.68 |
28,892,161 |
83,491.82 |
| TMB |
1.42 |
-0.01 |
-0.70 |
44,735,140 |
63,922.58 |
| HANA |
34.75 |
-0.25 |
-0.71 |
424,206 |
14,788.05 |
| ESSO |
6.70 |
-0.05 |
-0.74 |
8,288,569 |
55,370.01 |
| KBANK |
132.50 |
-1.00 |
-0.75 |
6,535,960 |
862,562.84 |
| PTTEP |
125.50 |
-1.00 |
-0.79 |
1,868,866 |
234,535.84 |
| CBG |
89.00 |
-0.75 |
-0.84 |
1,832,192 |
152,237.32 |
| THAI |
5.85 |
-0.05 |
-0.85 |
934,400 |
5,477.76 |
| PRM |
5.75 |
-0.05 |
-0.86 |
1,581,801 |
9,075.27 |
| EPG |
5.70 |
-0.05 |
-0.87 |
1,798,800 |
10,236.47 |
| ERW |
4.32 |
-0.04 |
-0.92 |
10,878,949 |
46,832.21 |
| BANPU |
10.10 |
-0.10 |
-0.98 |
7,231,470 |
72,979.14 |
| BCP |
25.00 |
-0.25 |
-0.99 |
412,529 |
10,314.78 |
| MBK |
19.90 |
-0.20 |
-1.00 |
401,900 |
8,042.32 |
| PTTGC |
48.75 |
-0.50 |
-1.02 |
7,573,295 |
370,147.78 |
| RATCH |
70.50 |
-0.75 |
-1.05 |
1,236,649 |
87,835.67 |
| OSP |
45.00 |
-0.50 |
-1.10 |
1,135,024 |
51,498.34 |
| GPSC |
88.00 |
-1.00 |
-1.12 |
6,813,123 |
602,695.79 |
| GULF |
195.50 |
-2.50 |
-1.26 |
3,066,823 |
601,193.52 |
| TTW |
13.60 |
-0.20 |
-1.45 |
2,687,001 |
36,935.04 |
| KKP |
67.25 |
-1.00 |
-1.47 |
826,548 |
55,851.76 |
| SCB |
98.00 |
-1.50 |
-1.51 |
5,917,593 |
580,421.60 |
| BGC |
12.80 |
-0.20 |
-1.54 |
51,477 |
665.1 |
| TRUE |
3.82 |
-0.06 |
-1.55 |
18,374,792 |
70,860.25 |
| TKN |
9.35 |
-0.15 |
-1.58 |
6,549,250 |
61,751.63 |
| BEC |
5.30 |
-0.10 |
-1.85 |
1,989,005 |
10,569.22 |
| DELTA |
51.00 |
-1.00 |
-1.92 |
446,800 |
23,132.75 |
| SUPER |
0.51 |
-0.01 |
-1.92 |
14,273,902 |
7,282.47 |
| TOA |
36.50 |
-0.75 |
-2.01 |
454,400 |
16,681.23 |
| VGI |
8.90 |
-0.20 |
-2.20 |
4,994,790 |
44,570.77 |
| TOP |
52.00 |
-1.25 |
-2.35 |
5,854,342 |
306,155.60 |
| RS |
11.60 |
-0.30 |
-2.52 |
3,848,001 |
45,101.90 |
| PSL |
6.20 |
-0.20 |
-3.12 |
2,348,690 |
14,793.10 |
| MINT |
30.75 |
-1.00 |
-3.15 |
11,135,215 |
345,513.20 |
| PLANB |
6.30 |
-0.30 |
-4.55 |
25,252,578 |
159,309.97 |
| KCE |
18.70 |
-0.90 |
-4.59 |
30,641,528 |
585,065.23 |
| ADVANC |
204.00 |
-10.00 |
-4.67 |
13,065,165 |
2,676,691.26 |
| INTUCH |
55.00 |
-3.25 |
-5.58 |
22,928,531 |
1,272,559.99 |
