สรุป SET100 (ภาคเช้า) SVI บวกสูงสุด 2.34%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SVI |
4.38 |
0.1 |
2.34 |
5,134,831 |
22,237 |
| BEC |
36.75 |
0.75 |
2.08 |
567,601 |
20,838 |
| BEAUTY |
4.12 |
0.08 |
1.98 |
5,934,369 |
24,380 |
| SF |
5.45 |
0.1 |
1.87 |
552,467 |
2,972 |
| QH |
2.20 |
0.04 |
1.85 |
50,894,423 |
111,525 |
| DEMCO |
11.90 |
0.2 |
1.71 |
2,132,600 |
25,222 |
| HANA |
31.50 |
0.5 |
1.61 |
604,526 |
19,227 |
| ANAN |
3.22 |
0.04 |
1.26 |
814,100 |
2,604 |
| SIRI |
1.66 |
0.02 |
1.22 |
21,376,674 |
35,619 |
| CPALL |
45.75 |
0.5 |
1.1 |
2,313,420 |
105,807 |
| BH |
198.00 |
2 |
1.02 |
189,940 |
37,634 |
| SAPPE |
25.75 |
0.25 |
0.98 |
369,620 |
9,535 |
| BA |
21.30 |
0.2 |
0.95 |
60,706 |
1,290 |
| MC |
12.90 |
0.1 |
0.78 |
248,300 |
3,220 |
| AMATA |
13.70 |
0.1 |
0.74 |
1,281,106 |
17,641 |
| LOXLEY |
2.86 |
0.02 |
0.7 |
706,800 |
2,021 |
| SAWAD |
35.75 |
0.25 |
0.7 |
955,700 |
34,346 |
| PSL |
8.25 |
0.05 |
0.61 |
1,119,769 |
9,245 |
| KTB |
16.90 |
0.1 |
0.6 |
19,992,120 |
337,427 |
| BANPU |
24.40 |
0.1 |
0.41 |
2,232,649 |
54,539 |
| PTTGC |
60.75 |
0.25 |
0.41 |
12,048,890 |
737,857 |
| EGCO |
153.00 |
0.5 |
0.33 |
14,412 |
2,204 |
| DELTA |
79.50 |
0.25 |
0.32 |
320,890 |
25,523 |
| PTTEP |
89.50 |
0.25 |
0.28 |
4,332,394 |
391,927 |
| AAV |
4.84 |
– |
– |
6,248,250 |
30,324 |
| ADVANC |
243.00 |
– |
– |
1,304,641 |
318,235 |
| ASP |
4.02 |
– |
– |
1,535,012 |
6,207 |
| BLAND |
1.42 |
– |
– |
15,903,420 |
22,486 |
| BTS |
10.10 |
– |
– |
15,929,837 |
160,827 |
| CENTEL |
36.00 |
– |
– |
267,200 |
9,571 |
| GFPT |
9.65 |
– |
– |
537,500 |
5,239 |
| ITD |
7.10 |
– |
– |
28,253,659 |
200,725 |
| IVL |
25.00 |
– |
– |
1,465,800 |
36,660 |
| JAS |
5.00 |
– |
– |
38,997,484 |
194,826 |
| KCE |
51.00 |
– |
– |
163,900 |
8,428 |
| LHBANK |
1.69 |
– |
– |
9,970,559 |
16,868 |
| MAJOR |
30.00 |
– |
– |
467,420 |
14,124 |
| MINT |
28.75 |
– |
– |
1,087,887 |
31,316 |
| PTT |
314.00 |
– |
– |
1,476,020 |
466,284 |
| ROBINS |
41.50 |
– |
– |
360,100 |
14,931 |
| RS |
10.40 |
– |
– |
2,611,041 |
27,553 |
| STEC |
22.20 |
– |
– |
1,788,700 |
39,858 |
| STPI |
14.20 |
– |
– |
1,369,230 |
19,504 |
| TICON |
12.70 |
– |
– |
330,504 |
4,209 |
| TMB |
2.26 |
– |
– |
21,117,015 |
47,711 |
| TTA |
12.10 |
– |
– |
2,674,862 |
32,655 |
| TTCL |
29.75 |
– |
– |
314,600 |
9,406 |
| TTW |
11.60 |
– |
– |
125,408 |
1,448 |
| TUF |
18.70 |
– |
– |
4,203,052 |
78,744 |
| U |
0.04 |
– |
– |
179,937,813 |
7,297 |
| WHA |
3.70 |
– |
– |
4,991,370 |
18,519 |
| INTUCH |
79.75 |
-0.25 |
-0.31 |
1,456,368 |
116,729 |
| AOT |
288.00 |
-1 |
-0.35 |
1,037,844 |
300,768 |
| DTAC |
70.50 |
-0.25 |
-0.35 |
1,258,588 |
89,204 |
| M |
56.75 |
-0.25 |
-0.44 |
150,912 |
8,560 |
| GUNKUL |
20.60 |
-0.1 |
-0.48 |
1,322,241 |
27,449 |
| IRPC |
4.14 |
-0.02 |
-0.48 |
30,523,021 |
127,252 |
| GLOBAL |
7.95 |
-0.05 |
-0.62 |
180,257 |
1,440 |
| BECL |
36.75 |
-0.25 |
-0.68 |
919,801 |
34,099 |
| THCOM |
34.50 |
-0.25 |
-0.72 |
216,700 |
7,503 |
| BCP |
32.75 |
-0.25 |
-0.76 |
911,930 |
29,978 |
| SCC |
506.00 |
-4 |
-0.78 |
394,902 |
200,359 |
| CKP |
2.50 |
-0.02 |
-0.79 |
5,810,762 |
14,634 |
| THAI |
12.50 |
-0.1 |
-0.79 |
546,500 |
6,907 |
| HMPRO |
6.00 |
-0.05 |
-0.83 |
3,565,305 |
21,526 |
| EARTH |
4.54 |
-0.04 |
-0.87 |
757,400 |
3,432 |
| RATCH |
54.00 |
-0.5 |
-0.92 |
91,502 |
4,954 |
| KTC |
77.25 |
-0.75 |
-0.96 |
115,804 |
9,045 |
| SGP |
10.20 |
-0.1 |
-0.97 |
281,300 |
2,876 |
| CK |
25.00 |
-0.25 |
-0.99 |
3,449,107 |
87,500 |
| CPF |
20.00 |
-0.2 |
-0.99 |
13,686,440 |
277,472 |
| BDMS |
19.60 |
-0.2 |
-1.01 |
8,518,725 |
167,150 |
| CPN |
45.75 |
-0.5 |
-1.08 |
515,834 |
23,729 |
| BMCL |
1.77 |
-0.02 |
-1.12 |
24,431,000 |
43,582 |
| TISCO |
43.00 |
-0.5 |
-1.15 |
574,692 |
24,941 |
| SCB |
144.50 |
-2 |
-1.37 |
3,300,623 |
480,860 |
| GLOW |
88.00 |
-1.25 |
-1.4 |
238,190 |
21,340 |
| KBANK |
171.00 |
-2.5 |
-1.44 |
6,232,077 |
1,073,434 |
| TCAP |
30.50 |
-0.5 |
-1.61 |
1,996,340 |
61,524 |
| KKP |
30.25 |
-0.5 |
-1.63 |
281,116 |
8,601 |
| PS |
24.10 |
-0.4 |
-1.63 |
1,521,429 |
36,904 |
| SPALI |
16.70 |
-0.3 |
-1.76 |
1,420,208 |
23,936 |
| VGI |
4.30 |
-0.08 |
-1.83 |
2,775,863 |
12,092 |
| TRUE |
10.50 |
-0.2 |
-1.87 |
34,668,278 |
365,821 |
| CBG |
37.50 |
-0.75 |
-1.96 |
116,801 |
4,417 |
| SAMART |
19.90 |
-0.4 |
-1.97 |
3,780,700 |
75,908 |
| ERW |
3.88 |
-0.08 |
-2.02 |
776,700 |
3,032 |
| SPCG |
24.00 |
-0.5 |
-2.04 |
342,900 |
8,323 |
| BBL |
161.50 |
-3.5 |
-2.12 |
2,941,719 |
480,137 |
| AP |
5.85 |
-0.15 |
-2.5 |
2,774,576 |
16,498 |
| S |
5.80 |
-0.15 |
-2.52 |
1,507,507 |
8,838 |
| LH |
7.70 |
-0.2 |
-2.53 |
6,065,994 |
47,335 |
| MONO |
2.76 |
-0.08 |
-2.82 |
3,567,800 |
10,059 |
| BJCHI |
6.80 |
-0.2 |
-2.86 |
3,268,801 |
22,374 |
| LPN |
16.90 |
-0.6 |
-3.43 |
780,159 |
13,445 |
| ICHI |
16.50 |
-0.6 |
-3.51 |
1,520,282 |
25,535 |
| TPIPL |
2.20 |
-0.08 |
-3.51 |
303,248,161 |
677,849 |
| UNIQ |
16.80 |
-0.7 |
-4 |
5,986,100 |
100,971 |
| UV |
6.20 |
-0.3 |
-4.62 |
2,790,828 |
17,551 |
| TOP |
46.00 |
-3 |
-6.12 |
6,372,803 |
304,599 |
