สรุป SET100 วันนี้ DELTA บวกสูงสุด 6.25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DELTA |
55.25 |
3.25 |
6.25 |
1,318,883 |
70,970.27 |
| TU |
15.30 |
0.60 |
4.08 |
31,256,673 |
475,412.66 |
| STA |
13.00 |
0.40 |
3.17 |
20,620,598 |
267,455.69 |
| STEC |
15.10 |
0.30 |
2.03 |
31,924,380 |
484,083.39 |
| TISCO |
103.00 |
2.00 |
1.98 |
3,756,048 |
384,626.47 |
| SPRC |
8.50 |
0.15 |
1.80 |
33,841,146 |
287,286.58 |
| CK |
19.90 |
0.30 |
1.53 |
22,776,764 |
451,884.07 |
| AOT |
70.50 |
1.00 |
1.44 |
42,572,160 |
3,019,187.14 |
| CPN |
60.75 |
0.75 |
1.25 |
12,300,163 |
743,413.33 |
| TCAP |
52.00 |
0.50 |
0.97 |
10,682,865 |
558,337.98 |
| JMT |
21.90 |
0.20 |
0.92 |
3,069,449 |
67,569.23 |
| ESSO |
6.75 |
0.05 |
0.75 |
32,536,751 |
220,050.67 |
| TTW |
13.90 |
0.10 |
0.72 |
9,498,981 |
132,031.75 |
| PSH |
14.10 |
0.10 |
0.71 |
2,844,319 |
39,925.65 |
| BBL |
144.00 |
1.00 |
0.70 |
8,112,039 |
1,171,999.85 |
| BCPG |
15.90 |
0.10 |
0.63 |
2,709,649 |
42,974.40 |
| SCC |
358.00 |
2.00 |
0.56 |
2,696,746 |
963,775.26 |
| MBK |
19.90 |
0.10 |
0.51 |
2,666,817 |
53,576.34 |
| ADVANC |
204.00 |
1.00 |
0.49 |
8,815,656 |
1,807,638.74 |
| ERW |
4.30 |
0.02 |
0.47 |
36,845,074 |
159,667.15 |
| KKP |
68.25 |
0.25 |
0.37 |
1,198,541 |
81,593.99 |
| AAV |
1.74 |
– |
– |
21,920,746 |
38,502.80 |
| BCP |
25.00 |
– |
– |
2,695,359 |
67,317.59 |
| BEM |
11.00 |
– |
– |
14,694,153 |
161,809.98 |
| BGC |
12.80 |
– |
– |
349,500 |
4,472.47 |
| CENTEL |
21.70 |
– |
– |
3,668,640 |
80,384.91 |
| COM7 |
27.00 |
– |
– |
5,585,658 |
150,654.53 |
| DTAC |
44.50 |
– |
– |
5,632,424 |
252,155.04 |
| EA |
43.25 |
– |
– |
8,170,953 |
351,860.77 |
| HANA |
35.25 |
– |
– |
4,041,841 |
141,793.79 |
| INTUCH |
55.75 |
– |
– |
11,025,688 |
618,261.52 |
| KCE |
18.70 |
– |
– |
30,507,287 |
570,804.12 |
| KTB |
16.10 |
– |
– |
26,748,871 |
431,022.37 |
| PLANB |
5.95 |
– |
– |
86,581,059 |
528,648.95 |
| QH |
2.48 |
– |
– |
18,203,117 |
45,012.77 |
| SUPER |
0.51 |
– |
– |
29,796,082 |
15,169.25 |
| VGI |
8.80 |
– |
– |
33,300,914 |
294,931.76 |
| AEONTS |
163.50 |
-0.50 |
-0.30 |
81,822 |
13,430.67 |
| TPIPP |
4.30 |
-0.02 |
-0.46 |
3,232,804 |
13,962.26 |
| TOP |
52.00 |
-0.25 |
-0.48 |
11,884,050 |
622,190.30 |
| TKN |
9.25 |
-0.05 |
-0.54 |
9,832,180 |
92,446.23 |
| PTT |
43.25 |
-0.25 |
-0.57 |
33,974,114 |
1,471,179.54 |
| BJC |
41.00 |
-0.25 |
-0.61 |
23,908,169 |
994,821.28 |
| BCH |
15.50 |
-0.10 |
-0.64 |
4,660,872 |
72,832.26 |
| GLOBAL |
14.20 |
-0.10 |
-0.70 |
4,301,659 |
61,056.09 |
| KBANK |
140.50 |
-1.00 |
-0.71 |
13,728,410 |
1,947,475.58 |
| MTC |
65.00 |
-0.50 |
-0.76 |
6,463,135 |
424,252.27 |
| GFPT |
12.40 |
-0.10 |
-0.80 |
4,563,683 |
56,930.49 |
| MINT |
30.75 |
-0.25 |
-0.81 |
14,320,738 |
446,788.74 |
| CPF |
30.00 |
-0.25 |
-0.83 |
31,682,596 |
948,174.51 |
| CBG |
88.75 |
-0.75 |
-0.84 |
3,211,885 |
287,825.85 |
| THAI |
5.75 |
-0.05 |
-0.86 |
2,781,466 |
16,129.63 |
| IVL |
28.25 |
-0.25 |
-0.88 |
12,050,313 |
340,867.32 |
| THANI |
5.45 |
-0.05 |
-0.91 |
4,222,918 |
23,028.47 |
| AWC |
5.35 |
-0.05 |
-0.93 |
22,062,417 |
118,909.98 |
| TASCO |
20.70 |
-0.20 |
-0.96 |
2,417,143 |
50,355.71 |
| BANPU |
10.10 |
-0.10 |
-0.98 |
36,274,391 |
364,064.30 |
| JAS |
5.05 |
-0.05 |
-0.98 |
14,042,473 |
71,413.76 |
| PTTGC |
49.00 |
-0.50 |
-1.01 |
11,719,778 |
577,034.96 |
| BH |
133.50 |
-1.50 |
-1.11 |
2,788,323 |
368,522.51 |
| PTTEP |
124.50 |
-1.50 |
-1.19 |
8,428,983 |
1,056,066.18 |
| SPALI |
16.20 |
-0.20 |
-1.22 |
7,680,527 |
125,388.65 |
| WHA |
3.18 |
-0.04 |
-1.24 |
92,727,753 |
296,781.06 |
| SCB |
98.00 |
-1.25 |
-1.26 |
11,199,944 |
1,104,578.33 |
| BPP |
14.80 |
-0.20 |
-1.33 |
2,820,800 |
42,118.04 |
| IRPC |
2.88 |
-0.04 |
-1.37 |
69,758,624 |
202,313.11 |
| TOA |
36.00 |
-0.50 |
-1.37 |
1,303,225 |
47,321.71 |
| BDMS |
24.90 |
-0.35 |
-1.39 |
57,343,090 |
1,425,647.07 |
| CPALL |
70.75 |
-1.00 |
-1.39 |
42,287,357 |
2,990,263.79 |
| TMB |
1.41 |
-0.02 |
-1.40 |
182,579,068 |
259,399.79 |
| KTC |
34.25 |
-0.50 |
-1.44 |
3,557,059 |
122,861.58 |
| CHG |
2.70 |
-0.04 |
-1.46 |
64,040,871 |
173,869.91 |
| GUNKUL |
2.64 |
-0.04 |
-1.49 |
13,528,231 |
35,830.69 |
| GULF |
192.50 |
-3.00 |
-1.53 |
6,507,811 |
1,263,913.09 |
| BTS |
12.50 |
-0.20 |
-1.57 |
46,153,968 |
581,366.55 |
| TRUE |
3.76 |
-0.06 |
-1.57 |
86,528,571 |
328,586.98 |
| SAWAD |
75.00 |
-1.25 |
-1.64 |
4,406,983 |
332,057.17 |
| OSP |
44.25 |
-0.75 |
-1.67 |
4,976,704 |
221,976.94 |
| EPG |
5.65 |
-0.10 |
-1.74 |
3,038,853 |
17,351.85 |
| MEGA |
27.25 |
-0.50 |
-1.80 |
862,852 |
23,756.92 |
| MAJOR |
21.20 |
-0.40 |
-1.85 |
7,247,586 |
155,241.28 |
| PTG |
13.90 |
-0.30 |
-2.11 |
14,107,744 |
198,097.72 |
| ORI |
6.55 |
-0.15 |
-2.24 |
6,903,907 |
45,678.51 |
| TQM |
73.75 |
-1.75 |
-2.32 |
1,296,343 |
97,056.55 |
| SGP |
8.20 |
-0.20 |
-2.38 |
2,993,357 |
24,852.04 |
| CKP |
4.00 |
-0.10 |
-2.44 |
16,871,827 |
67,944.22 |
| STPI |
5.90 |
-0.15 |
-2.48 |
3,255,836 |
19,466.67 |
| PRM |
5.50 |
-0.15 |
-2.65 |
4,416,717 |
24,641.54 |
| HMPRO |
14.60 |
-0.40 |
-2.67 |
20,976,423 |
308,661.43 |
| BEC |
5.30 |
-0.15 |
-2.75 |
2,783,808 |
14,992.91 |
| AP |
6.90 |
-0.20 |
-2.82 |
8,689,489 |
61,001.85 |
| AMATA |
16.30 |
-0.50 |
-2.98 |
6,336,332 |
104,706.18 |
| LH |
9.30 |
-0.30 |
-3.12 |
92,950,800 |
872,851.14 |
| BGRIM |
62.00 |
-2.25 |
-3.50 |
18,387,517 |
1,154,468.68 |
| RATCH |
68.00 |
-2.75 |
-3.89 |
10,013,358 |
683,993.15 |
| EGCO |
304.00 |
-13.00 |
-4.10 |
3,384,357 |
1,039,435.64 |
| THG |
25.75 |
-1.25 |
-4.63 |
1,878,796 |
49,223.27 |
| GPSC |
84.00 |
-4.50 |
-5.08 |
36,337,519 |
3,114,831.55 |
| RS |
11.00 |
-0.60 |
-5.17 |
6,514,518 |
73,797.93 |
| PSL |
5.75 |
-0.35 |
-5.74 |
5,596,302 |
32,866.12 |
